Hiveterminal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 169,775$ | 0.00471833$ | 0.00047183$ | N/A |
2024-04-30 | 103,206$ | 0.00576816$ | 0.00028848$ | 0.00047183$ |
2024-04-29 | 104,454$ | 0.03493970$ | 0.00029038$ | 0.00028848$ |
2024-04-28 | 105,306$ | 0.462785$ | 0.00029317$ | 0.00029038$ |
2024-04-27 | 105,306$ | 0.462785$ | 0.00029317$ | 0.00029317$ |
2024-04-26 | 105,862$ | 10.72$ | 0.00029414$ | 0.00029317$ |
2024-04-25 | 106,684$ | 10.86$ | 0.00029651$ | 0.00029414$ |
2024-04-24 | 161,721$ | 0.145043$ | 0.00045005$ | 0.00029651$ |
2024-04-23 | 161,721$ | 0.145043$ | 0.00045005$ | 0.00045005$ |
2024-04-22 | 104,151$ | 0.00290751$ | 0.00029075$ | 0.00045005$ |
2024-04-21 | 107,376$ | 0.04784813$ | 0.00029960$ | 0.00029075$ |
2024-04-20 | 103,097$ | 5.48$ | 0.00028626$ | 0.00029960$ |
2024-04-19 | 103,097$ | 5.48$ | 0.00028626$ | 0.00028626$ |
2024-04-18 | 106,410$ | 0.00591750$ | 0.00029587$ | 0.00028626$ |
2024-04-17 | 105,646$ | 0.00587679$ | 0.00029384$ | 0.00029587$ |
2024-04-16 | 105,646$ | 0.00587679$ | 0.00029384$ | 0.00029384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요