Hobbes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,183.56$ | 0.000000105869$ | N/A |
2024-05-22 | 0.000000000000000000$ | 2,878.80$ | 0.000000107220$ | 0.000000105869$ |
2024-05-21 | 0.000000000000000000$ | 4,628.07$ | 0.000000108435$ | 0.000000107220$ |
2024-05-20 | 0.000000000000000000$ | 773.36$ | 0.000000087909$ | 0.000000108435$ |
2024-05-19 | 0.000000000000000000$ | 1,791.82$ | 0.000000088401$ | 0.000000087909$ |
2024-05-18 | 0.000000000000000000$ | 9,324.64$ | 0.000000085841$ | 0.000000088401$ |
2024-05-17 | 0.000000000000000000$ | 10,788.05$ | 0.000000105525$ | 0.000000085841$ |
2024-05-16 | 0.000000000000000000$ | 1,125.38$ | 0.000000097917$ | 0.000000105525$ |
2024-05-15 | 0.000000000000000000$ | 1,973.54$ | 0.000000091478$ | 0.000000097917$ |
2024-05-14 | 0.000000000000000000$ | 2,814.48$ | 0.000000101216$ | 0.000000091478$ |
2024-05-13 | 0.000000000000000000$ | 2,369.81$ | 0.000000100257$ | 0.000000101216$ |
2024-05-12 | 0.000000000000000000$ | 2,780.45$ | 0.000000109397$ | 0.000000100257$ |
2024-05-11 | 0.000000000000000000$ | 2,410.50$ | 0.000000115520$ | 0.000000109397$ |
2024-05-10 | 0.000000000000000000$ | 10,727.60$ | 0.000000126250$ | 0.000000115520$ |
2024-05-09 | 0.000000000000000000$ | 2,418.03$ | 0.000000104357$ | 0.000000126250$ |
2024-05-08 | 0.000000000000000000$ | 12,392.80$ | 0.000000105600$ | 0.000000104357$ |
2024-05-07 | 0.000000000000000000$ | 20,968$ | 0.000000113683$ | 0.000000105600$ |
2024-05-06 | 0.000000000000000000$ | 54,259$ | 0.000000131552$ | 0.000000113683$ |
2024-05-05 | 0.000000000000000000$ | 8,082.50$ | 0.000000077922$ | 0.000000131552$ |
2024-05-04 | 0.000000000000000000$ | 1,675.47$ | 0.000000060724$ | 0.000000077922$ |
2024-05-03 | 0.000000000000000000$ | 34.18$ | 0.000000060870$ | 0.000000060724$ |
2024-05-02 | 0.000000000000000000$ | 34.18$ | 0.000000060870$ | 0.000000060870$ |
2024-04-30 | 0.000000000000000000$ | 715.11$ | 0.000000066319$ | 0.000000060870$ |
2024-04-29 | 0.000000000000000000$ | 1,284.83$ | 0.000000067795$ | 0.000000066319$ |
2024-04-28 | 0.000000000000000000$ | 154.60$ | 0.000000069108$ | 0.000000067795$ |
2024-04-27 | 0.000000000000000000$ | 1,636.05$ | 0.000000067327$ | 0.000000069108$ |
2024-04-26 | 0.000000000000000000$ | 210.82$ | 0.000000067130$ | 0.000000067327$ |
2024-04-25 | 0.000000000000000000$ | 889.28$ | 0.000000067003$ | 0.000000067130$ |
2024-04-24 | 0.000000000000000000$ | 1,320.56$ | 0.000000072130$ | 0.000000067003$ |
2024-04-23 | 0.000000000000000000$ | 542.11$ | 0.000000071443$ | 0.000000072130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요