Hoge Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 10,146,125$ | 30,103$ | 0.00002450$ | N/A |
2024-05-03 | 9,098,963$ | 24,448$ | 0.00002193$ | 0.00002450$ |
2024-05-02 | 8,882,122$ | 56,939$ | 0.00002144$ | 0.00002193$ |
2024-05-01 | 9,214,753$ | 40,348$ | 0.00002223$ | 0.00002144$ |
2024-04-30 | 10,652,159$ | 24,188$ | 0.00002572$ | 0.00002223$ |
2024-04-29 | 10,866,587$ | 23,480$ | 0.00002615$ | 0.00002572$ |
2024-04-28 | 10,934,514$ | 16,590.26$ | 0.00002632$ | 0.00002615$ |
2024-04-27 | 10,761,841$ | 23,915$ | 0.00002590$ | 0.00002632$ |
2024-04-26 | 11,416,464$ | 29,669$ | 0.00002753$ | 0.00002590$ |
2024-04-25 | 12,297,878$ | 21,950$ | 0.00002961$ | 0.00002753$ |
2024-04-24 | 12,591,896$ | 40,880$ | 0.00003021$ | 0.00002961$ |
2024-04-23 | 10,985,616$ | 14,419.56$ | 0.00002636$ | 0.00003021$ |
2024-04-22 | 10,521,395$ | 21,233$ | 0.00002538$ | 0.00002636$ |
2024-04-21 | 10,624,787$ | 30,773$ | 0.00002564$ | 0.00002538$ |
2024-04-20 | 9,690,169$ | 24,102$ | 0.00002333$ | 0.00002564$ |
2024-04-19 | 9,783,538$ | 28,001$ | 0.00002355$ | 0.00002333$ |
2024-04-18 | 9,489,883$ | 14,658.81$ | 0.00002285$ | 0.00002355$ |
2024-04-17 | 9,601,126$ | 18,121.17$ | 0.00002315$ | 0.00002285$ |
2024-04-16 | 9,681,194$ | 12,250.67$ | 0.00002332$ | 0.00002315$ |
2024-04-15 | 9,548,236$ | 17,666.88$ | 0.00002300$ | 0.00002332$ |
2024-04-14 | 8,861,737$ | 15,174.23$ | 0.00002124$ | 0.00002300$ |
2024-04-13 | 9,812,937$ | 18,579.55$ | 0.00002361$ | 0.00002124$ |
2024-04-12 | 11,206,243$ | 16,999.38$ | 0.00002700$ | 0.00002361$ |
2024-04-11 | 11,364,300$ | 17,972.31$ | 0.00002735$ | 0.00002700$ |
2024-04-10 | 11,438,784$ | 12,080.20$ | 0.00002758$ | 0.00002735$ |
2024-04-09 | 12,001,302$ | 23,165$ | 0.00002890$ | 0.00002758$ |
2024-04-08 | 11,361,126$ | 38,589$ | 0.00002734$ | 0.00002890$ |
2024-04-07 | 11,868,319$ | 23,424$ | 0.00002860$ | 0.00002734$ |
2024-04-06 | 12,588,721$ | 26,984$ | 0.00003030$ | 0.00002860$ |
2024-04-05 | 12,462,536$ | 32,939$ | 0.00003001$ | 0.00003030$ |
2024-04-04 | 11,789,542$ | 36,363$ | 0.00002832$ | 0.00003001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요