HOLD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 2,136,595$ | 5,236.22$ | 0.00496738$ | N/A |
2024-05-12 | 2,555,800$ | 231.03$ | 0.00595204$ | 0.00496738$ |
2024-05-11 | 2,432,479$ | 3,891.95$ | 0.00563956$ | 0.00595204$ |
2024-05-10 | 2,430,013$ | 3,834.90$ | 0.00565519$ | 0.00563956$ |
2024-05-09 | 2,253,852$ | 19,423.97$ | 0.00527794$ | 0.00565519$ |
2024-05-08 | 1,915,737$ | 5,991.67$ | 0.00445298$ | 0.00527794$ |
2024-05-07 | 1,794,197$ | 2,827.25$ | 0.00417526$ | 0.00445298$ |
2024-05-06 | 1,776,459$ | 885.50$ | 0.00413343$ | 0.00417526$ |
2024-05-05 | 1,750,841$ | 2,766.94$ | 0.00407536$ | 0.00413343$ |
2024-05-04 | 1,738,501$ | 3,632.32$ | 0.00403934$ | 0.00407536$ |
2024-05-03 | 1,599,268$ | 6,223.73$ | 0.00371659$ | 0.00403934$ |
2024-05-02 | 1,460,322$ | 1,640.91$ | 0.00338449$ | 0.00371659$ |
2024-05-01 | 1,467,446$ | 3,913.74$ | 0.00340590$ | 0.00338449$ |
2024-04-30 | 1,677,336$ | 4,085.10$ | 0.00389574$ | 0.00340590$ |
2024-04-29 | 1,579,002$ | 7,376.39$ | 0.00366802$ | 0.00389574$ |
2024-04-28 | 1,788,926$ | 7,947.10$ | 0.00416181$ | 0.00366802$ |
2024-04-27 | 2,001,767$ | 99.01$ | 0.00465088$ | 0.00416181$ |
2024-04-26 | 1,993,387$ | 6,378.69$ | 0.00463117$ | 0.00465088$ |
2024-04-25 | 2,120,264$ | 3,093.71$ | 0.00493019$ | 0.00463117$ |
2024-04-24 | 2,186,224$ | 1,316.04$ | 0.00507962$ | 0.00493019$ |
2024-04-23 | 2,117,812$ | 3,524.60$ | 0.00491831$ | 0.00507962$ |
2024-04-22 | 1,955,212$ | 17,414.83$ | 0.00454447$ | 0.00491831$ |
2024-04-21 | 2,222,878$ | 19,508.20$ | 0.00517004$ | 0.00454447$ |
2024-04-20 | 2,522,747$ | 9,570.21$ | 0.00584527$ | 0.00517004$ |
2024-04-19 | 2,840,914$ | 7,670.12$ | 0.00659901$ | 0.00584527$ |
2024-04-18 | 2,522,005$ | 7,467.65$ | 0.00585030$ | 0.00659901$ |
2024-04-17 | 2,854,056$ | 10,715.64$ | 0.00662771$ | 0.00585030$ |
2024-04-16 | 2,636,760$ | 8,333.15$ | 0.00610605$ | 0.00662771$ |
2024-04-15 | 2,734,711$ | 4,726.75$ | 0.00635086$ | 0.00610605$ |
2024-04-14 | 2,529,492$ | 9,836.84$ | 0.00583017$ | 0.00635086$ |
2024-04-13 | 2,785,389$ | 5,476.64$ | 0.00646732$ | 0.00583017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요