Holdstation USDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 3,412,292$ | 1,633.23$ | 1.13$ | N/A |
2024-05-07 | 3,408,092$ | 498.01$ | 1.13$ | 1.13$ |
2024-05-06 | 3,411,136$ | 577.13$ | 1.13$ | 1.13$ |
2024-05-05 | 3,421,040$ | 504.07$ | 1.13$ | 1.13$ |
2024-05-04 | 3,396,614$ | 3,924.47$ | 1.12$ | 1.13$ |
2024-05-03 | 3,427,396$ | 766.25$ | 1.13$ | 1.12$ |
2024-05-02 | 3,422,685$ | 1,664.90$ | 1.13$ | 1.13$ |
2024-05-01 | 3,419,110$ | 2,015.99$ | 1.12$ | 1.13$ |
2024-04-30 | 3,440,034$ | 2,533.35$ | 1.13$ | 1.12$ |
2024-04-29 | 3,452,845$ | 3,476.50$ | 1.13$ | 1.13$ |
2024-04-28 | 3,436,323$ | 877.88$ | 1.12$ | 1.13$ |
2024-04-27 | 3,436,043$ | 2,974.69$ | 1.12$ | 1.12$ |
2024-04-26 | 3,467,974$ | 919.50$ | 1.13$ | 1.12$ |
2024-04-25 | 3,452,558$ | 1,712.06$ | 1.12$ | 1.13$ |
2024-04-24 | 3,470,619$ | 2,241.45$ | 1.13$ | 1.12$ |
2024-04-23 | 3,481,732$ | 2,025.29$ | 1.13$ | 1.13$ |
2024-04-22 | 3,461,072$ | 1,775.74$ | 1.12$ | 1.13$ |
2024-04-21 | 3,459,664$ | 3,556.48$ | 1.12$ | 1.12$ |
2024-04-20 | 3,487,720$ | 2,371.96$ | 1.13$ | 1.12$ |
2024-04-19 | 3,490,603$ | 2,283.98$ | 1.13$ | 1.13$ |
2024-04-18 | 3,504,614$ | 3,024.39$ | 1.13$ | 1.13$ |
2024-04-17 | 3,484,084$ | 2,430.50$ | 1.12$ | 1.13$ |
2024-04-16 | 3,531,587$ | 4,569.87$ | 1.14$ | 1.12$ |
2024-04-15 | 3,465,226$ | 4,307.48$ | 1.12$ | 1.14$ |
2024-04-14 | 3,477,278$ | 822.19$ | 1.12$ | 1.12$ |
2024-04-13 | 3,503,488$ | 1,810.80$ | 1.13$ | 1.12$ |
2024-04-12 | 3,489,069$ | 1,468.68$ | 1.12$ | 1.13$ |
2024-04-11 | 3,484,013$ | 1,720.24$ | 1.12$ | 1.12$ |
2024-04-10 | 3,502,041$ | 3,751.72$ | 1.12$ | 1.12$ |
2024-04-09 | 3,483,888$ | 1,774.88$ | 1.11$ | 1.12$ |
2024-04-08 | 3,545,059$ | 3,223.14$ | 1.13$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요