Holdstation Utility GOLD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 557.27$ | 0.000000325295$ | N/A |
2024-05-08 | 0.000000000000000000$ | 673.34$ | 0.000000332365$ | 0.000000325295$ |
2024-05-07 | 0.000000000000000000$ | 1,033.59$ | 0.000000337608$ | 0.000000332365$ |
2024-05-06 | 0.000000000000000000$ | 618.49$ | 0.000000346683$ | 0.000000337608$ |
2024-05-05 | 0.000000000000000000$ | 296.18$ | 0.000000342380$ | 0.000000346683$ |
2024-05-04 | 0.000000000000000000$ | 153.88$ | 0.000000341509$ | 0.000000342380$ |
2024-05-03 | 0.000000000000000000$ | 322.11$ | 0.000000328946$ | 0.000000341509$ |
2024-05-02 | 0.000000000000000000$ | 586.98$ | 0.000000328116$ | 0.000000328946$ |
2024-05-01 | 0.000000000000000000$ | 248.58$ | 0.000000337008$ | 0.000000328116$ |
2024-04-30 | 0.000000000000000000$ | 616.30$ | 0.000000360433$ | 0.000000337008$ |
2024-04-29 | 0.000000000000000000$ | 617.13$ | 0.000000369311$ | 0.000000360433$ |
2024-04-28 | 0.000000000000000000$ | 1,352.74$ | 0.000000369454$ | 0.000000369311$ |
2024-04-27 | 0.000000000000000000$ | 1,342.44$ | 0.000000354990$ | 0.000000369454$ |
2024-04-26 | 0.000000000000000000$ | 2,682.66$ | 0.000000357751$ | 0.000000354990$ |
2024-04-25 | 0.000000000000000000$ | 1,095.81$ | 0.000000354944$ | 0.000000357751$ |
2024-04-24 | 0.000000000000000000$ | 1,290.29$ | 0.000000366146$ | 0.000000354944$ |
2024-04-23 | 0.000000000000000000$ | 1,594.12$ | 0.000000364411$ | 0.000000366146$ |
2024-04-22 | 0.000000000000000000$ | 368.08$ | 0.000000359004$ | 0.000000364411$ |
2024-04-21 | 0.000000000000000000$ | 593.41$ | 0.000000359323$ | 0.000000359004$ |
2024-04-20 | 0.000000000000000000$ | 1,500.06$ | 0.000000349845$ | 0.000000359323$ |
2024-04-19 | 0.000000000000000000$ | 1,200.70$ | 0.000000350382$ | 0.000000349845$ |
2024-04-18 | 0.000000000000000000$ | 858.44$ | 0.000000341716$ | 0.000000350382$ |
2024-04-17 | 0.000000000000000000$ | 1,001.79$ | 0.000000353719$ | 0.000000341716$ |
2024-04-16 | 0.000000000000000000$ | 620.55$ | 0.000000357848$ | 0.000000353719$ |
2024-04-15 | 0.000000000000000000$ | 1,575.89$ | 0.000000365079$ | 0.000000357848$ |
2024-04-14 | 0.000000000000000000$ | 1,079.94$ | 0.000000353726$ | 0.000000365079$ |
2024-04-13 | 0.000000000000000000$ | 1,095.93$ | 0.000000382510$ | 0.000000353726$ |
2024-04-12 | 0.000000000000000000$ | 1,138.52$ | 0.000000414288$ | 0.000000382510$ |
2024-04-11 | 0.000000000000000000$ | 1,139.94$ | 0.000000419524$ | 0.000000414288$ |
2024-04-10 | 0.000000000000000000$ | 859.84$ | 0.000000416103$ | 0.000000419524$ |
2024-04-09 | 0.000000000000000000$ | 614.67$ | 0.000000441596$ | 0.000000416103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요