Holdstation USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 20,310,658$ | 1,155,423$ | 3.91$ | N/A |
2024-05-08 | 20,780,700$ | 1,199,238$ | 4.02$ | 3.91$ |
2024-05-07 | 21,924,989$ | 1,278,229$ | 4.24$ | 4.02$ |
2024-05-06 | 22,128,925$ | 1,304,134$ | 4.28$ | 4.24$ |
2024-05-05 | 21,961,066$ | 1,370,528$ | 4.25$ | 4.28$ |
2024-05-04 | 22,233,581$ | 1,452,474$ | 4.30$ | 4.25$ |
2024-05-03 | 22,294,427$ | 1,374,386$ | 4.33$ | 4.30$ |
2024-05-02 | 20,981,364$ | 1,530,296$ | 4.05$ | 4.33$ |
2024-05-01 | 21,355,905$ | 1,592,290$ | 4.12$ | 4.05$ |
2024-04-30 | 24,631,284$ | 1,633,674$ | 4.77$ | 4.12$ |
2024-04-29 | 25,202,349$ | 1,767,282$ | 4.87$ | 4.77$ |
2024-04-28 | 25,961,214$ | 1,775,911$ | 5.01$ | 4.87$ |
2024-04-27 | 24,779,737$ | 1,925,765$ | 4.78$ | 5.01$ |
2024-04-26 | 25,679,257$ | 1,857,979$ | 4.96$ | 4.78$ |
2024-04-25 | 26,359,875$ | 1,670,580$ | 5.10$ | 4.96$ |
2024-04-24 | 27,606,329$ | 1,609,009$ | 5.34$ | 5.10$ |
2024-04-23 | 28,368,247$ | 1,893,843$ | 5.48$ | 5.34$ |
2024-04-22 | 29,269,804$ | 1,716,522$ | 5.64$ | 5.48$ |
2024-04-21 | 30,383,652$ | 1,803,019$ | 5.83$ | 5.64$ |
2024-04-20 | 28,409,523$ | 1,688,495$ | 5.46$ | 5.83$ |
2024-04-19 | 27,323,311$ | 1,627,815$ | 5.29$ | 5.46$ |
2024-04-18 | 27,344,046$ | 1,677,794$ | 5.29$ | 5.29$ |
2024-04-17 | 29,208,537$ | 1,659,672$ | 5.65$ | 5.29$ |
2024-04-16 | 28,083,567$ | 1,867,188$ | 5.40$ | 5.65$ |
2024-04-15 | 26,384,623$ | 1,577,529$ | 5.09$ | 5.40$ |
2024-04-14 | 27,621,641$ | 1,390,425$ | 5.36$ | 5.09$ |
2024-04-13 | 29,474,616$ | 1,170,272$ | 5.64$ | 5.36$ |
2024-04-12 | 31,996,378$ | 769,769$ | 6.17$ | 5.64$ |
2024-04-11 | 33,643,888$ | 741,971$ | 6.50$ | 6.17$ |
2024-04-10 | 34,924,228$ | 1,376,761$ | 6.75$ | 6.50$ |
2024-04-09 | 36,277,216$ | 1,640,506$ | 7.01$ | 6.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요