holoride USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 3,120,201$ | 48,582$ | 0.00363941$ | N/A |
2024-05-22 | 3,236,628$ | 50,001$ | 0.00376282$ | 0.00363941$ |
2024-05-21 | 3,273,232$ | 101,526$ | 0.00380927$ | 0.00376282$ |
2024-05-20 | 3,050,749$ | 63,822$ | 0.00357241$ | 0.00380927$ |
2024-05-19 | 3,172,671$ | 74,107$ | 0.00371492$ | 0.00357241$ |
2024-05-18 | 3,299,836$ | 102,063$ | 0.00386254$ | 0.00371492$ |
2024-05-17 | 3,095,779$ | 78,619$ | 0.00360059$ | 0.00386254$ |
2024-05-16 | 3,047,500$ | 331,435$ | 0.00354603$ | 0.00360059$ |
2024-05-15 | 2,832,182$ | 82,150$ | 0.00331602$ | 0.00354603$ |
2024-05-14 | 2,488,694$ | 125,201$ | 0.00290018$ | 0.00331602$ |
2024-05-13 | 2,748,356$ | 91,293$ | 0.00324674$ | 0.00290018$ |
2024-05-12 | 3,010,568$ | 106,440$ | 0.00352274$ | 0.00324674$ |
2024-05-11 | 3,084,693$ | 223,781$ | 0.00359970$ | 0.00352274$ |
2024-05-10 | 3,290,409$ | 423,268$ | 0.00383919$ | 0.00359970$ |
2024-05-09 | 3,449,145$ | 884,765$ | 0.00404137$ | 0.00383919$ |
2024-05-08 | 5,177,089$ | 380,221$ | 0.00603072$ | 0.00404137$ |
2024-05-07 | 6,575,691$ | 245,871$ | 0.00767089$ | 0.00603072$ |
2024-05-06 | 7,909,072$ | 41,986$ | 0.00921613$ | 0.00767089$ |
2024-05-05 | 7,767,730$ | 67,618$ | 0.00908417$ | 0.00921613$ |
2024-05-04 | 7,843,883$ | 61,338$ | 0.00915969$ | 0.00908417$ |
2024-05-03 | 7,784,422$ | 170,940$ | 0.00908960$ | 0.00915969$ |
2024-05-02 | 7,943,654$ | 79,007$ | 0.00922068$ | 0.00908960$ |
2024-05-01 | 8,025,971$ | 122,678$ | 0.00938177$ | 0.00922068$ |
2024-04-30 | 8,631,301$ | 68,539$ | 0.01009019$ | 0.00938177$ |
2024-04-29 | 8,602,152$ | 59,281$ | 0.01002230$ | 0.01009019$ |
2024-04-28 | 9,084,550$ | 45,133$ | 0.01062842$ | 0.01002230$ |
2024-04-27 | 8,949,883$ | 73,866$ | 0.01047087$ | 0.01062842$ |
2024-04-26 | 9,453,036$ | 41,170$ | 0.01106093$ | 0.01047087$ |
2024-04-25 | 9,428,031$ | 107,506$ | 0.01097338$ | 0.01106093$ |
2024-04-24 | 9,284,497$ | 97,554$ | 0.01089441$ | 0.01097338$ |
2024-04-23 | 9,886,977$ | 124,111$ | 0.01156726$ | 0.01089441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요