HolyGrail USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 38.39$ | 0.00000403$ | N/A |
2024-05-20 | 0.000000000000000000$ | 27.06$ | 0.00000358$ | 0.00000403$ |
2024-05-19 | 0.000000000000000000$ | 6.29$ | 0.00000374$ | 0.00000358$ |
2024-05-18 | 0.000000000000000000$ | 2.39$ | 0.00000363$ | 0.00000374$ |
2024-05-17 | 0.000000000000000000$ | 14.19$ | 0.00000357$ | 0.00000363$ |
2024-05-16 | 0.000000000000000000$ | 192.86$ | 0.00000376$ | 0.00000357$ |
2024-05-15 | 0.000000000000000000$ | 0.354011$ | 0.00000336$ | 0.00000376$ |
2024-05-14 | 0.000000000000000000$ | 6.54$ | 0.00000344$ | 0.00000336$ |
2024-05-13 | 0.000000000000000000$ | 46.39$ | 0.00000345$ | 0.00000344$ |
2024-05-12 | 0.000000000000000000$ | 75.18$ | 0.00000361$ | 0.00000345$ |
2024-05-11 | 0.000000000000000000$ | 2.30$ | 0.00000384$ | 0.00000361$ |
2024-05-10 | 0.000000000000000000$ | 14.64$ | 0.00000399$ | 0.00000384$ |
2024-05-09 | 0.000000000000000000$ | 3.48$ | 0.00000379$ | 0.00000399$ |
2024-05-08 | 0.000000000000000000$ | 0.553689$ | 0.00000377$ | 0.00000379$ |
2024-05-07 | 0.000000000000000000$ | 2.74$ | 0.00000395$ | 0.00000377$ |
2024-05-06 | 0.000000000000000000$ | 2.30$ | 0.00000386$ | 0.00000395$ |
2024-05-05 | 0.000000000000000000$ | 3.97$ | 0.00000386$ | 0.00000386$ |
2024-05-04 | 0.000000000000000000$ | 9.73$ | 0.00000394$ | 0.00000386$ |
2024-05-03 | 0.000000000000000000$ | 8.98$ | 0.00000385$ | 0.00000394$ |
2024-05-02 | 0.000000000000000000$ | 28.63$ | 0.00000370$ | 0.00000385$ |
2024-05-01 | 0.000000000000000000$ | 67.49$ | 0.00000357$ | 0.00000370$ |
2024-04-30 | 0.000000000000000000$ | 32.06$ | 0.00000378$ | 0.00000357$ |
2024-04-29 | 0.000000000000000000$ | 3.19$ | 0.00000378$ | 0.00000378$ |
2024-04-28 | 0.000000000000000000$ | 19.83$ | 0.00000391$ | 0.00000378$ |
2024-04-27 | 0.000000000000000000$ | 6.30$ | 0.00000388$ | 0.00000391$ |
2024-04-26 | 0.000000000000000000$ | 23.35$ | 0.00000379$ | 0.00000388$ |
2024-04-25 | 0.000000000000000000$ | 19.35$ | 0.00000372$ | 0.00000379$ |
2024-04-24 | 0.000000000000000000$ | 10.78$ | 0.00000391$ | 0.00000372$ |
2024-04-23 | 0.000000000000000000$ | 20.25$ | 0.00000406$ | 0.00000391$ |
2024-04-22 | 0.000000000000000000$ | 7.83$ | 0.00000387$ | 0.00000406$ |
2024-04-21 | 0.000000000000000000$ | 46.07$ | 0.00000395$ | 0.00000387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요