HolyGrails.io USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 1,121.36$ | 0.00417830$ | N/A |
2024-05-15 | 0.000000000000000000$ | 528.91$ | 0.00364381$ | 0.00417830$ |
2024-05-14 | 0.000000000000000000$ | 623.06$ | 0.00380577$ | 0.00364381$ |
2024-05-13 | 0.000000000000000000$ | 1,360.37$ | 0.00376245$ | 0.00380577$ |
2024-05-12 | 0.000000000000000000$ | 168.37$ | 0.00361958$ | 0.00376245$ |
2024-05-11 | 0.000000000000000000$ | 1,659.25$ | 0.00365037$ | 0.00361958$ |
2024-05-10 | 0.000000000000000000$ | 287.18$ | 0.00357481$ | 0.00365037$ |
2024-05-09 | 0.000000000000000000$ | 238.17$ | 0.00337065$ | 0.00357481$ |
2024-05-08 | 0.000000000000000000$ | 661.00$ | 0.00355759$ | 0.00337065$ |
2024-05-07 | 0.000000000000000000$ | 508.47$ | 0.00375268$ | 0.00355759$ |
2024-05-06 | 0.000000000000000000$ | 335.41$ | 0.00357417$ | 0.00375268$ |
2024-05-05 | 0.000000000000000000$ | 404.37$ | 0.00365297$ | 0.00357417$ |
2024-05-04 | 0.000000000000000000$ | 387.15$ | 0.00361460$ | 0.00365297$ |
2024-05-03 | 0.000000000000000000$ | 656.93$ | 0.00347078$ | 0.00361460$ |
2024-05-02 | 0.000000000000000000$ | 627.21$ | 0.00344139$ | 0.00347078$ |
2024-05-01 | 0.000000000000000000$ | 765.79$ | 0.00329162$ | 0.00344139$ |
2024-04-30 | 0.000000000000000000$ | 760.31$ | 0.00361663$ | 0.00329162$ |
2024-04-29 | 0.000000000000000000$ | 368.01$ | 0.00372500$ | 0.00361663$ |
2024-04-28 | 0.000000000000000000$ | 538.56$ | 0.00381480$ | 0.00372500$ |
2024-04-27 | 0.000000000000000000$ | 692.45$ | 0.00374330$ | 0.00381480$ |
2024-04-26 | 0.000000000000000000$ | 790.48$ | 0.00393591$ | 0.00374330$ |
2024-04-25 | 0.000000000000000000$ | 952.80$ | 0.00395324$ | 0.00393591$ |
2024-04-24 | 0.000000000000000000$ | 1,225.07$ | 0.00418349$ | 0.00395324$ |
2024-04-23 | 0.000000000000000000$ | 780.42$ | 0.00431251$ | 0.00418349$ |
2024-04-22 | 0.000000000000000000$ | 585.14$ | 0.00415988$ | 0.00431251$ |
2024-04-21 | 0.000000000000000000$ | 831.21$ | 0.00419133$ | 0.00415988$ |
2024-04-20 | 0.000000000000000000$ | 352.24$ | 0.00386378$ | 0.00419133$ |
2024-04-19 | 0.000000000000000000$ | 195.99$ | 0.00386764$ | 0.00386378$ |
2024-04-18 | 0.000000000000000000$ | 234.71$ | 0.00363404$ | 0.00386764$ |
2024-04-17 | 0.000000000000000000$ | 648.86$ | 0.00379836$ | 0.00363404$ |
2024-04-16 | 0.000000000000000000$ | 1,312.16$ | 0.00394903$ | 0.00379836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요