Homeety USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 518,838$ | 0.053014$ | N/A |
2024-05-22 | 0.000000000000000000$ | 319,011$ | 0.053040$ | 0.053014$ |
2024-05-21 | 0.000000000000000000$ | 16,949.16$ | 0.056645$ | 0.053040$ |
2024-05-20 | 0.000000000000000000$ | 1,351.29$ | 0.04293135$ | 0.056645$ |
2024-05-19 | 0.000000000000000000$ | 404.08$ | 0.04394961$ | 0.04293135$ |
2024-05-18 | 0.000000000000000000$ | 33.84$ | 0.04365726$ | 0.04394961$ |
2024-05-17 | 0.000000000000000000$ | 449.37$ | 0.04162882$ | 0.04365726$ |
2024-05-16 | 0.000000000000000000$ | 630.49$ | 0.04323414$ | 0.04162882$ |
2024-05-15 | 0.000000000000000000$ | 965.29$ | 0.04075285$ | 0.04323414$ |
2024-05-14 | 0.000000000000000000$ | 2,360.10$ | 0.04173049$ | 0.04075285$ |
2024-05-13 | 0.000000000000000000$ | 485.84$ | 0.04218102$ | 0.04173049$ |
2024-05-12 | 0.000000000000000000$ | 441.52$ | 0.04252067$ | 0.04218102$ |
2024-05-11 | 0.000000000000000000$ | 1,073.03$ | 0.04208334$ | 0.04252067$ |
2024-05-10 | 0.000000000000000000$ | 55.51$ | 0.04389520$ | 0.04208334$ |
2024-05-09 | 0.000000000000000000$ | 1,730.15$ | 0.04333049$ | 0.04389520$ |
2024-05-08 | 0.000000000000000000$ | 1,006.72$ | 0.04393461$ | 0.04333049$ |
2024-05-07 | 0.000000000000000000$ | 2,601.41$ | 0.04479860$ | 0.04393461$ |
2024-05-06 | 0.000000000000000000$ | 2,993.31$ | 0.04593258$ | 0.04479860$ |
2024-05-05 | 0.000000000000000000$ | 986.81$ | 0.04632570$ | 0.04593258$ |
2024-05-04 | 0.000000000000000000$ | 693.59$ | 0.04620601$ | 0.04632570$ |
2024-05-03 | 0.000000000000000000$ | 2,274.36$ | 0.04497954$ | 0.04620601$ |
2024-05-02 | 0.000000000000000000$ | 3,348.70$ | 0.04454332$ | 0.04497954$ |
2024-05-01 | 0.000000000000000000$ | 473.05$ | 0.04516667$ | 0.04454332$ |
2024-04-30 | 0.000000000000000000$ | 832.75$ | 0.04734190$ | 0.04516667$ |
2024-04-29 | 0.000000000000000000$ | 2,693.60$ | 0.04814534$ | 0.04734190$ |
2024-04-28 | 0.000000000000000000$ | 1,365.13$ | 0.04935864$ | 0.04814534$ |
2024-04-27 | 0.000000000000000000$ | 1,259.31$ | 0.04685161$ | 0.04935864$ |
2024-04-26 | 0.000000000000000000$ | 2,075.49$ | 0.04770902$ | 0.04685161$ |
2024-04-25 | 0.000000000000000000$ | 3,127.78$ | 0.04752605$ | 0.04770902$ |
2024-04-24 | 0.000000000000000000$ | 1,250.32$ | 0.04906714$ | 0.04752605$ |
2024-04-23 | 0.000000000000000000$ | 1,807.86$ | 0.04983389$ | 0.04906714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요