Homie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 177.34$ | 0.00029293$ | N/A |
2024-06-04 | 0.000000000000000000$ | 356.18$ | 0.00029199$ | 0.00029293$ |
2024-06-03 | 0.000000000000000000$ | 656.81$ | 0.00030235$ | 0.00029199$ |
2024-06-02 | 0.000000000000000000$ | 167.58$ | 0.00035594$ | 0.00030235$ |
2024-06-01 | 0.000000000000000000$ | 121.60$ | 0.00035014$ | 0.00035594$ |
2024-05-31 | 0.000000000000000000$ | 2,075.39$ | 0.00034489$ | 0.00035014$ |
2024-05-30 | 0.000000000000000000$ | 375.94$ | 0.00050542$ | 0.00034489$ |
2024-05-29 | 0.000000000000000000$ | 2,918.16$ | 0.00052206$ | 0.00050542$ |
2024-05-28 | 0.000000000000000000$ | 273.94$ | 0.00046962$ | 0.00052206$ |
2024-05-27 | 0.000000000000000000$ | 249.56$ | 0.00043151$ | 0.00046962$ |
2024-05-26 | 0.000000000000000000$ | 70.18$ | 0.00045079$ | 0.00043151$ |
2024-05-25 | 0.000000000000000000$ | 203.94$ | 0.00045638$ | 0.00045079$ |
2024-05-24 | 0.000000000000000000$ | 2,203.51$ | 0.00049349$ | 0.00045638$ |
2024-05-23 | 0.000000000000000000$ | 1,308.07$ | 0.00066149$ | 0.00049349$ |
2024-05-22 | 0.000000000000000000$ | 860.23$ | 0.00065524$ | 0.00066149$ |
2024-05-21 | 0.000000000000000000$ | 233.82$ | 0.00062851$ | 0.00065524$ |
2024-05-20 | 0.000000000000000000$ | 2,872.93$ | 0.00060278$ | 0.00062851$ |
2024-05-19 | 0.000000000000000000$ | 106.09$ | 0.00042539$ | 0.00060278$ |
2024-05-18 | 0.000000000000000000$ | 1,453.59$ | 0.00042583$ | 0.00042539$ |
2024-05-17 | 0.000000000000000000$ | 2,976.08$ | 0.00034796$ | 0.00042583$ |
2024-05-16 | 0.000000000000000000$ | 4,159.78$ | 0.00052838$ | 0.00034796$ |
2024-05-15 | 0.000000000000000000$ | 694.06$ | 0.00037167$ | 0.00052838$ |
2024-05-14 | 0.000000000000000000$ | 1,120.57$ | 0.00037219$ | 0.00037167$ |
2024-05-13 | 0.000000000000000000$ | 280.88$ | 0.00032541$ | 0.00037219$ |
2024-05-12 | 0.000000000000000000$ | 107.89$ | 0.00034789$ | 0.00032541$ |
2024-05-11 | 0.000000000000000000$ | 365.24$ | 0.00035338$ | 0.00034789$ |
2024-05-10 | 0.000000000000000000$ | 1,235.35$ | 0.00039518$ | 0.00035338$ |
2024-05-09 | 0.000000000000000000$ | 602.07$ | 0.00046284$ | 0.00039518$ |
2024-05-08 | 0.000000000000000000$ | 564.04$ | 0.00053851$ | 0.00046284$ |
2024-05-07 | 0.000000000000000000$ | 175.28$ | 0.00054313$ | 0.00053851$ |
2024-05-06 | 0.000000000000000000$ | 7,361.51$ | 0.00051533$ | 0.00054313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요