Hoppy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 2,886,686$ | 1,537,205$ | 0.00000686$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,638,286$ | 0.00000635$ | 0.00000686$ |
2024-05-19 | 0.000000000000000000$ | 2,281,228$ | 0.00000801$ | 0.00000635$ |
2024-05-18 | 0.000000000000000000$ | 1,221,281$ | 0.00000459$ | 0.00000801$ |
2024-05-17 | 0.000000000000000000$ | 669,795$ | 0.00000279$ | 0.00000459$ |
2024-05-16 | 0.000000000000000000$ | 718,129$ | 0.00000504$ | 0.00000279$ |
2024-05-15 | 0.000000000000000000$ | 137,987$ | 0.00000324$ | 0.00000504$ |
2024-05-14 | 0.000000000000000000$ | 57,409$ | 0.00000195$ | 0.00000324$ |
2024-05-13 | 0.000000000000000000$ | 21,880$ | 0.00000220$ | 0.00000195$ |
2024-05-12 | 0.000000000000000000$ | 54,557$ | 0.00000240$ | 0.00000220$ |
2024-05-11 | 0.000000000000000000$ | 54,805$ | 0.00000310$ | 0.00000240$ |
2024-05-10 | 0.000000000000000000$ | 45,900$ | 0.00000266$ | 0.00000310$ |
2024-05-09 | 0.000000000000000000$ | 39,253$ | 0.00000245$ | 0.00000266$ |
2024-05-08 | 0.000000000000000000$ | 60,758$ | 0.00000233$ | 0.00000245$ |
2024-05-07 | 0.000000000000000000$ | 78,130$ | 0.00000245$ | 0.00000233$ |
2024-05-06 | 0.000000000000000000$ | 44,099$ | 0.00000230$ | 0.00000245$ |
2024-05-05 | 0.000000000000000000$ | 109,249$ | 0.00000251$ | 0.00000230$ |
2024-05-04 | 0.000000000000000000$ | 101,359$ | 0.00000281$ | 0.00000251$ |
2024-05-03 | 0.000000000000000000$ | 82,072$ | 0.00000289$ | 0.00000281$ |
2024-05-02 | 0.000000000000000000$ | 91,001$ | 0.00000210$ | 0.00000289$ |
2024-05-01 | 0.000000000000000000$ | 77,684$ | 0.00000228$ | 0.00000210$ |
2024-04-30 | 0.000000000000000000$ | 117,084$ | 0.00000293$ | 0.00000228$ |
2024-04-29 | 0.000000000000000000$ | 169,010$ | 0.00000292$ | 0.00000293$ |
2024-04-28 | 0.000000000000000000$ | 255,270$ | 0.00000284$ | 0.00000292$ |
2024-04-27 | 0.000000000000000000$ | 387,923$ | 0.00000324$ | 0.00000284$ |
2024-04-26 | 0.000000000000000000$ | 413,697$ | 0.00000317$ | 0.00000324$ |
2024-04-25 | 0.000000000000000000$ | 1,146,150$ | 0.00000387$ | 0.00000317$ |
2024-04-24 | 0.000000000000000000$ | 2,168,535$ | 0.00000494$ | 0.00000387$ |
2024-04-23 | 0.000000000000000000$ | 4,832,431$ | 0.00000825$ | 0.00000494$ |
2024-04-22 | 0.000000000000000000$ | 157,876$ | 0.00000133$ | 0.00000825$ |
2024-04-21 | 0.000000000000000000$ | 157,876$ | 0.00000133$ | 0.00000133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요