HOPR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 44,056,359$ | 516,561$ | 0.102382$ | N/A |
2024-05-06 | 44,824,195$ | 955,089$ | 0.104972$ | 0.102382$ |
2024-05-05 | 44,694,629$ | 550,906$ | 0.105691$ | 0.104972$ |
2024-05-04 | 44,521,080$ | 642,696$ | 0.103515$ | 0.105691$ |
2024-05-03 | 43,337,899$ | 781,579$ | 0.101356$ | 0.103515$ |
2024-05-02 | 42,480,177$ | 804,223$ | 0.098833$ | 0.101356$ |
2024-05-01 | 43,825,141$ | 724,870$ | 0.102039$ | 0.098833$ |
2024-04-30 | 46,460,965$ | 668,476$ | 0.108578$ | 0.102039$ |
2024-04-29 | 49,582,319$ | 517,923$ | 0.115343$ | 0.108578$ |
2024-04-28 | 49,108,970$ | 532,790$ | 0.114548$ | 0.115343$ |
2024-04-27 | 50,311,925$ | 458,378$ | 0.117054$ | 0.114548$ |
2024-04-26 | 50,313,239$ | 681,542$ | 0.117201$ | 0.117054$ |
2024-04-25 | 50,392,161$ | 773,778$ | 0.117307$ | 0.117201$ |
2024-04-24 | 53,796,918$ | 923,467$ | 0.124201$ | 0.117307$ |
2024-04-23 | 54,725,164$ | 2,520,977$ | 0.127852$ | 0.124201$ |
2024-04-22 | 53,773,845$ | 622,262$ | 0.125124$ | 0.127852$ |
2024-04-21 | 54,039,579$ | 846,457$ | 0.125602$ | 0.125124$ |
2024-04-20 | 53,942,445$ | 1,379,679$ | 0.125705$ | 0.125602$ |
2024-04-19 | 49,018,731$ | 565,497$ | 0.114196$ | 0.125705$ |
2024-04-18 | 48,052,981$ | 650,085$ | 0.111934$ | 0.114196$ |
2024-04-17 | 50,628,199$ | 773,122$ | 0.118010$ | 0.111934$ |
2024-04-16 | 51,261,718$ | 548,756$ | 0.120040$ | 0.118010$ |
2024-04-15 | 52,914,818$ | 890,718$ | 0.123698$ | 0.120040$ |
2024-04-14 | 51,576,177$ | 1,224,904$ | 0.118960$ | 0.123698$ |
2024-04-13 | 59,318,703$ | 1,526,508$ | 0.136677$ | 0.118960$ |
2024-04-12 | 66,607,919$ | 5,141,930$ | 0.156856$ | 0.136677$ |
2024-04-11 | 73,426,948$ | 1,618,860$ | 0.174011$ | 0.156856$ |
2024-04-10 | 58,245,429$ | 724,512$ | 0.135557$ | 0.174011$ |
2024-04-09 | 58,851,368$ | 757,946$ | 0.137532$ | 0.135557$ |
2024-04-08 | 58,903,703$ | 1,020,794$ | 0.136870$ | 0.137532$ |
2024-04-07 | 60,647,898$ | 1,838,574$ | 0.141795$ | 0.136870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요