Hosky USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 77,702$ | 0.000000015587$ | N/A |
2024-05-13 | 0.000000000000000000$ | 66,871$ | 0.000000015251$ | 0.000000015587$ |
2024-05-12 | 0.000000000000000000$ | 100,862$ | 0.000000015036$ | 0.000000015251$ |
2024-05-11 | 0.000000000000000000$ | 141,169$ | 0.000000015178$ | 0.000000015036$ |
2024-05-10 | 0.000000000000000000$ | 164,967$ | 0.000000016122$ | 0.000000015178$ |
2024-05-09 | 0.000000000000000000$ | 110,025$ | 0.000000015956$ | 0.000000016122$ |
2024-05-08 | 0.000000000000000000$ | 178,363$ | 0.000000015703$ | 0.000000015956$ |
2024-05-07 | 0.000000000000000000$ | 113,394$ | 0.000000016523$ | 0.000000015703$ |
2024-05-06 | 0.000000000000000000$ | 162,526$ | 0.000000016848$ | 0.000000016523$ |
2024-05-05 | 0.000000000000000000$ | 127,875$ | 0.000000017121$ | 0.000000016848$ |
2024-05-04 | 0.000000000000000000$ | 132,167$ | 0.000000017036$ | 0.000000017121$ |
2024-05-03 | 0.000000000000000000$ | 185,025$ | 0.000000016921$ | 0.000000017036$ |
2024-05-02 | 0.000000000000000000$ | 126,654$ | 0.000000015812$ | 0.000000016921$ |
2024-05-01 | 0.000000000000000000$ | 96,529$ | 0.000000015881$ | 0.000000015812$ |
2024-04-30 | 0.000000000000000000$ | 125,204$ | 0.000000016679$ | 0.000000015881$ |
2024-04-29 | 0.000000000000000000$ | 143,525$ | 0.000000017298$ | 0.000000016679$ |
2024-04-28 | 0.000000000000000000$ | 88,438$ | 0.000000017089$ | 0.000000017298$ |
2024-04-27 | 0.000000000000000000$ | 125,883$ | 0.000000016729$ | 0.000000017089$ |
2024-04-26 | 0.000000000000000000$ | 108,612$ | 0.000000017164$ | 0.000000016729$ |
2024-04-25 | 0.000000000000000000$ | 101,329$ | 0.000000017666$ | 0.000000017164$ |
2024-04-24 | 0.000000000000000000$ | 113,626$ | 0.000000018437$ | 0.000000017666$ |
2024-04-23 | 0.000000000000000000$ | 111,887$ | 0.000000019039$ | 0.000000018437$ |
2024-04-22 | 0.000000000000000000$ | 100,490$ | 0.000000018247$ | 0.000000019039$ |
2024-04-21 | 0.000000000000000000$ | 114,389$ | 0.000000018731$ | 0.000000018247$ |
2024-04-20 | 0.000000000000000000$ | 109,716$ | 0.000000017905$ | 0.000000018731$ |
2024-04-19 | 0.000000000000000000$ | 101,114$ | 0.000000017470$ | 0.000000017905$ |
2024-04-18 | 0.000000000000000000$ | 109,305$ | 0.000000017135$ | 0.000000017470$ |
2024-04-17 | 0.000000000000000000$ | 94,106$ | 0.000000017869$ | 0.000000017135$ |
2024-04-16 | 0.000000000000000000$ | 109,935$ | 0.000000017816$ | 0.000000017869$ |
2024-04-15 | 0.000000000000000000$ | 109,409$ | 0.000000018171$ | 0.000000017816$ |
2024-04-14 | 0.000000000000000000$ | 111,585$ | 0.000000017343$ | 0.000000018171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요