Hottie Froggie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 250,502$ | 0.00299515$ | N/A |
2024-05-14 | 0.000000000000000000$ | 917,271$ | 0.00391094$ | 0.00299515$ |
2024-05-13 | 0.000000000000000000$ | 1,525,878$ | 0.00442864$ | 0.00391094$ |
2024-05-12 | 0.000000000000000000$ | 34,311$ | 0.00164911$ | 0.00442864$ |
2024-05-11 | 0.000000000000000000$ | 152,767$ | 0.00162111$ | 0.00164911$ |
2024-05-10 | 0.000000000000000000$ | 28,508$ | 0.00107577$ | 0.00162111$ |
2024-05-09 | 0.000000000000000000$ | 48,822$ | 0.00092232$ | 0.00107577$ |
2024-05-08 | 0.000000000000000000$ | 264,508$ | 0.00103506$ | 0.00092232$ |
2024-05-07 | 0.000000000000000000$ | 7,734.71$ | 0.00061938$ | 0.00103506$ |
2024-05-06 | 0.000000000000000000$ | 21,172$ | 0.00061872$ | 0.00061938$ |
2024-05-05 | 0.000000000000000000$ | 2,988.81$ | 0.00066808$ | 0.00061872$ |
2024-05-04 | 0.000000000000000000$ | 11,763.43$ | 0.00074199$ | 0.00066808$ |
2024-05-03 | 0.000000000000000000$ | 28,873$ | 0.00077066$ | 0.00074199$ |
2024-05-02 | 0.000000000000000000$ | 13,818.46$ | 0.00062063$ | 0.00077066$ |
2024-05-01 | 0.000000000000000000$ | 18,423.84$ | 0.00065383$ | 0.00062063$ |
2024-04-30 | 0.000000000000000000$ | 27,909$ | 0.00069298$ | 0.00065383$ |
2024-04-29 | 0.000000000000000000$ | 56,463$ | 0.00096171$ | 0.00069298$ |
2024-04-28 | 0.000000000000000000$ | 69,673$ | 0.00081508$ | 0.00096171$ |
2024-04-27 | 0.000000000000000000$ | 30,786$ | 0.00061220$ | 0.00081508$ |
2024-04-26 | 0.000000000000000000$ | 36,892$ | 0.00081184$ | 0.00061220$ |
2024-04-25 | 0.000000000000000000$ | 143,630$ | 0.00106975$ | 0.00081184$ |
2024-04-24 | 0.000000000000000000$ | 96,901$ | 0.00125465$ | 0.00106975$ |
2024-04-23 | 0.000000000000000000$ | 143,836$ | 0.00170517$ | 0.00125465$ |
2024-04-22 | 0.000000000000000000$ | 110,192$ | 0.00163014$ | 0.00170517$ |
2024-04-21 | 0.000000000000000000$ | 61,910$ | 0.00127232$ | 0.00163014$ |
2024-04-20 | 0.000000000000000000$ | 69,656$ | 0.00142865$ | 0.00127232$ |
2024-04-19 | 0.000000000000000000$ | 158,200$ | 0.00183724$ | 0.00142865$ |
2024-04-18 | 0.000000000000000000$ | 170,716$ | 0.00132674$ | 0.00183724$ |
2024-04-17 | 0.000000000000000000$ | 222,076$ | 0.00165528$ | 0.00132674$ |
2024-04-16 | 0.000000000000000000$ | 260,866$ | 0.00216398$ | 0.00165528$ |
2024-04-15 | 0.000000000000000000$ | 260,866$ | 0.00216398$ | 0.00216398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요