House USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 330.05$ | 0.207890$ | N/A |
2024-05-20 | 0.000000000000000000$ | 17.01$ | 0.203867$ | 0.207890$ |
2024-05-19 | 0.000000000000000000$ | 17.01$ | 0.203867$ | 0.203867$ |
2024-05-17 | 0.000000000000000000$ | 43.29$ | 0.195253$ | 0.203867$ |
2024-05-16 | 0.000000000000000000$ | 43.29$ | 0.195253$ | 0.195253$ |
2024-05-11 | 0.000000000000000000$ | 48.99$ | 0.201231$ | 0.195253$ |
2024-05-10 | 0.000000000000000000$ | 49.18$ | 0.202018$ | 0.201231$ |
2024-05-09 | 0.000000000000000000$ | 22.67$ | 0.202043$ | 0.202018$ |
2024-05-08 | 0.000000000000000000$ | 22.52$ | 0.200710$ | 0.202043$ |
2024-05-07 | 0.000000000000000000$ | 22.52$ | 0.200710$ | 0.200710$ |
2024-05-02 | 0.000000000000000000$ | 24.81$ | 0.198859$ | 0.200710$ |
2024-05-01 | 0.000000000000000000$ | 25.15$ | 0.201563$ | 0.198859$ |
2024-04-30 | 0.000000000000000000$ | 19.66$ | 0.214511$ | 0.201563$ |
2024-04-29 | 0.000000000000000000$ | 19.66$ | 0.214511$ | 0.214511$ |
2024-04-27 | 0.000000000000000000$ | 118.40$ | 0.210087$ | 0.214511$ |
2024-04-26 | 0.000000000000000000$ | 57.03$ | 0.213094$ | 0.210087$ |
2024-04-25 | 0.000000000000000000$ | 57.03$ | 0.213094$ | 0.213094$ |
2024-04-24 | 0.000000000000000000$ | 1,467.18$ | 0.219031$ | 0.213094$ |
2024-04-23 | 0.000000000000000000$ | 1,467.18$ | 0.219031$ | 0.219031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요