Hover USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 43.85$ | 0.00094973$ | N/A |
2024-06-11 | 0.000000000000000000$ | 28.37$ | 0.00089985$ | 0.00094973$ |
2024-06-10 | 0.000000000000000000$ | 28.38$ | 0.00089999$ | 0.00089985$ |
2024-06-09 | 0.000000000000000000$ | 7.59$ | 0.00089994$ | 0.00089999$ |
2024-06-08 | 0.000000000000000000$ | 310.66$ | 0.00089957$ | 0.00089994$ |
2024-06-07 | 0.000000000000000000$ | 163.71$ | 0.00101941$ | 0.00089957$ |
2024-06-06 | 0.000000000000000000$ | 1,643.99$ | 0.00250014$ | 0.00101941$ |
2024-06-05 | 0.000000000000000000$ | 186.26$ | 0.00108011$ | 0.00250014$ |
2024-06-04 | 0.000000000000000000$ | 120.61$ | 0.00060990$ | 0.00108011$ |
2024-06-03 | 0.000000000000000000$ | 3,152.89$ | 0.00063968$ | 0.00060990$ |
2024-06-02 | 0.000000000000000000$ | 56.41$ | 0.00074948$ | 0.00063968$ |
2024-06-01 | 0.000000000000000000$ | 15.18$ | 0.00080925$ | 0.00074948$ |
2024-05-31 | 0.000000000000000000$ | 490.67$ | 0.00080975$ | 0.00080925$ |
2024-05-30 | 0.000000000000000000$ | 58.12$ | 0.00066921$ | 0.00080975$ |
2024-05-29 | 0.000000000000000000$ | 82.48$ | 0.00078880$ | 0.00066921$ |
2024-05-28 | 0.000000000000000000$ | 163.79$ | 0.00080960$ | 0.00078880$ |
2024-05-27 | 0.000000000000000000$ | 66.92$ | 0.00099953$ | 0.00080960$ |
2024-05-26 | 0.000000000000000000$ | 91.84$ | 0.00099992$ | 0.00099953$ |
2024-05-25 | 0.000000000000000000$ | 427.35$ | 0.00094984$ | 0.00099992$ |
2024-05-24 | 0.000000000000000000$ | 3,360.37$ | 0.00119950$ | 0.00094984$ |
2024-05-23 | 0.000000000000000000$ | 8,657.29$ | 0.00107962$ | 0.00119950$ |
2024-05-22 | 0.000000000000000000$ | 17,173.54$ | 0.00122903$ | 0.00107962$ |
2024-05-21 | 0.000000000000000000$ | 25,256$ | 0.00142001$ | 0.00122903$ |
2024-05-20 | 0.000000000000000000$ | 24,353$ | 0.00084988$ | 0.00142001$ |
2024-05-19 | 0.000000000000000000$ | 27,231$ | 0.00079015$ | 0.00084988$ |
2024-05-18 | 0.000000000000000000$ | 27,502$ | 0.00073017$ | 0.00079015$ |
2024-05-17 | 0.000000000000000000$ | 26,321$ | 0.00047000$ | 0.00073017$ |
2024-05-16 | 0.000000000000000000$ | 24,592$ | 0.00040003$ | 0.00047000$ |
2024-05-15 | 0.000000000000000000$ | 13,056.46$ | 0.00037980$ | 0.00040003$ |
2024-05-14 | 0.000000000000000000$ | 26,532$ | 0.00045987$ | 0.00037980$ |
2024-05-13 | 0.000000000000000000$ | 14,832.88$ | 0.00053967$ | 0.00045987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요