HowdySol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 170.61$ | 0.00031524$ | N/A |
2024-06-08 | 0.000000000000000000$ | 482.98$ | 0.00032613$ | 0.00031524$ |
2024-06-07 | 0.000000000000000000$ | 4,764.50$ | 0.00034730$ | 0.00032613$ |
2024-06-06 | 0.000000000000000000$ | 362.64$ | 0.00042514$ | 0.00034730$ |
2024-06-05 | 0.000000000000000000$ | 347.45$ | 0.00042466$ | 0.00042514$ |
2024-06-04 | 0.000000000000000000$ | 2,402.46$ | 0.00041103$ | 0.00042466$ |
2024-06-03 | 0.000000000000000000$ | 3,922.47$ | 0.00039488$ | 0.00041103$ |
2024-06-02 | 0.000000000000000000$ | 2,547.08$ | 0.00046928$ | 0.00039488$ |
2024-06-01 | 0.000000000000000000$ | 409.58$ | 0.00045854$ | 0.00046928$ |
2024-05-31 | 0.000000000000000000$ | 3,447.52$ | 0.00046205$ | 0.00045854$ |
2024-05-30 | 0.000000000000000000$ | 694.44$ | 0.00053181$ | 0.00046205$ |
2024-05-29 | 0.000000000000000000$ | 2,310.99$ | 0.00054258$ | 0.00053181$ |
2024-05-28 | 0.000000000000000000$ | 5,710.55$ | 0.00053699$ | 0.00054258$ |
2024-05-27 | 0.000000000000000000$ | 44.23$ | 0.00046708$ | 0.00053699$ |
2024-05-26 | 0.000000000000000000$ | 2,182.80$ | 0.00047974$ | 0.00046708$ |
2024-05-25 | 0.000000000000000000$ | 17,395.84$ | 0.00050720$ | 0.00047974$ |
2024-05-24 | 0.000000000000000000$ | 871.06$ | 0.00048183$ | 0.00050720$ |
2024-05-23 | 0.000000000000000000$ | 1,187.15$ | 0.00049554$ | 0.00048183$ |
2024-05-22 | 0.000000000000000000$ | 2,591.59$ | 0.00051794$ | 0.00049554$ |
2024-05-21 | 0.000000000000000000$ | 777.23$ | 0.00058948$ | 0.00051794$ |
2024-05-20 | 0.000000000000000000$ | 636.76$ | 0.00055015$ | 0.00058948$ |
2024-05-19 | 0.000000000000000000$ | 946.42$ | 0.00055780$ | 0.00055015$ |
2024-05-18 | 0.000000000000000000$ | 1,347.50$ | 0.00055951$ | 0.00055780$ |
2024-05-17 | 0.000000000000000000$ | 1,807.40$ | 0.00054445$ | 0.00055951$ |
2024-05-16 | 0.000000000000000000$ | 2,729.85$ | 0.00057899$ | 0.00054445$ |
2024-05-15 | 0.000000000000000000$ | 12,721.17$ | 0.00055364$ | 0.00057899$ |
2024-05-14 | 0.000000000000000000$ | 10,332.89$ | 0.00074387$ | 0.00055364$ |
2024-05-13 | 0.000000000000000000$ | 7,016.58$ | 0.00073791$ | 0.00074387$ |
2024-05-12 | 0.000000000000000000$ | 1,160.76$ | 0.00069493$ | 0.00073791$ |
2024-05-11 | 0.000000000000000000$ | 10,464.20$ | 0.00068357$ | 0.00069493$ |
2024-05-10 | 0.000000000000000000$ | 2,945.32$ | 0.00075146$ | 0.00068357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요