Hpohs888inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-30 | 20,643$ | 1,272.19$ | 0.00002227$ | N/A |
2024-05-17 | 14,988.42$ | 167.01$ | 0.00001618$ | 0.00002227$ |
2024-05-16 | 14,837.36$ | 226.72$ | 0.00001600$ | 0.00001618$ |
2024-05-15 | 14,870.11$ | 235.79$ | 0.00001604$ | 0.00001600$ |
2024-05-14 | 15,681.11$ | 21.07$ | 0.00001693$ | 0.00001604$ |
2024-05-13 | 15,649.12$ | 21.05$ | 0.00001688$ | 0.00001693$ |
2024-05-12 | 15,692.42$ | 35.25$ | 0.00001693$ | 0.00001688$ |
2024-05-11 | 15,692.90$ | 35.21$ | 0.00001691$ | 0.00001693$ |
2024-05-10 | 16,623.81$ | 145.13$ | 0.00001797$ | 0.00001691$ |
2024-05-09 | 16,623.81$ | 145.13$ | 0.00001797$ | 0.00001797$ |
2024-05-07 | 17,902.49$ | 194.98$ | 0.00001928$ | 0.00001797$ |
2024-05-06 | 17,884.15$ | 195.27$ | 0.00001931$ | 0.00001928$ |
2024-05-05 | 17,884.15$ | 195.27$ | 0.00001931$ | 0.00001931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요