Hubble USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 7,728,682$ | 696,192$ | 0.114196$ | N/A |
2024-06-05 | 7,486,338$ | 421,471$ | 0.110892$ | 0.114196$ |
2024-06-04 | 7,580,671$ | 84,047$ | 0.111960$ | 0.110892$ |
2024-06-03 | 7,754,112$ | 489,371$ | 0.114626$ | 0.111960$ |
2024-06-02 | 7,889,367$ | 772,611$ | 0.116948$ | 0.114626$ |
2024-06-01 | 8,341,715$ | 714,608$ | 0.123862$ | 0.116948$ |
2024-05-31 | 8,122,722$ | 246,516$ | 0.120011$ | 0.123862$ |
2024-05-30 | 8,182,704$ | 609,709$ | 0.120994$ | 0.120011$ |
2024-05-29 | 8,145,084$ | 704,017$ | 0.120237$ | 0.120994$ |
2024-05-28 | 9,075,520$ | 627,304$ | 0.134309$ | 0.120237$ |
2024-05-27 | 9,488,461$ | 639,311$ | 0.140315$ | 0.134309$ |
2024-05-26 | 9,473,222$ | 449,014$ | 0.140352$ | 0.140315$ |
2024-05-25 | 9,272,321$ | 654,365$ | 0.137023$ | 0.140352$ |
2024-05-24 | 9,686,710$ | 717,004$ | 0.143641$ | 0.137023$ |
2024-05-23 | 9,196,960$ | 645,982$ | 0.136445$ | 0.143641$ |
2024-05-22 | 10,908,725$ | 710,227$ | 0.161689$ | 0.136445$ |
2024-05-21 | 10,802,672$ | 825,681$ | 0.160124$ | 0.161689$ |
2024-05-20 | 9,518,348$ | 692,093$ | 0.141636$ | 0.160124$ |
2024-05-19 | 9,343,025$ | 639,459$ | 0.138464$ | 0.141636$ |
2024-05-18 | 9,593,402$ | 742,534$ | 0.142384$ | 0.138464$ |
2024-05-17 | 8,856,491$ | 750,508$ | 0.131213$ | 0.142384$ |
2024-05-16 | 8,468,451$ | 713,517$ | 0.125304$ | 0.131213$ |
2024-05-15 | 8,206,766$ | 693,207$ | 0.121433$ | 0.125304$ |
2024-05-14 | 8,052,655$ | 618,109$ | 0.119574$ | 0.121433$ |
2024-05-13 | 8,726,421$ | 660,571$ | 0.128929$ | 0.119574$ |
2024-05-12 | 9,204,963$ | 371,580$ | 0.135167$ | 0.128929$ |
2024-05-11 | 9,350,720$ | 659,554$ | 0.138637$ | 0.135167$ |
2024-05-10 | 10,303,236$ | 364,896$ | 0.150941$ | 0.138637$ |
2024-05-09 | 10,296,206$ | 255,856$ | 0.151148$ | 0.150941$ |
2024-05-08 | 10,284,833$ | 483,519$ | 0.152740$ | 0.151148$ |
2024-05-07 | 10,804,690$ | 474,235$ | 0.160842$ | 0.152740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요