Huckleberry USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 85,895$ | 264.47$ | 0.00134564$ | N/A |
2024-05-22 | 87,658$ | 362.79$ | 0.00137441$ | 0.00134564$ |
2024-05-21 | 86,942$ | 418.00$ | 0.00136495$ | 0.00137441$ |
2024-05-20 | 78,538$ | 42.95$ | 0.00123568$ | 0.00136495$ |
2024-05-19 | 82,766$ | 37.86$ | 0.00129908$ | 0.00123568$ |
2024-05-18 | 81,940$ | 54.81$ | 0.00129370$ | 0.00129908$ |
2024-05-17 | 80,373$ | 78.78$ | 0.00126681$ | 0.00129370$ |
2024-05-16 | 83,444$ | 115.24$ | 0.00130527$ | 0.00126681$ |
2024-05-15 | 79,461$ | 95.42$ | 0.00125307$ | 0.00130527$ |
2024-05-14 | 82,485$ | 177.67$ | 0.00129827$ | 0.00125307$ |
2024-05-13 | 84,859$ | 266.31$ | 0.00133505$ | 0.00129827$ |
2024-05-12 | 87,068$ | 800.48$ | 0.00137895$ | 0.00133505$ |
2024-05-11 | 81,071$ | 845.52$ | 0.00128211$ | 0.00137895$ |
2024-05-10 | 85,058$ | 2,581.10$ | 0.00134665$ | 0.00128211$ |
2024-05-09 | 85,161$ | 567.43$ | 0.00134419$ | 0.00134665$ |
2024-05-08 | 81,444$ | 247.63$ | 0.00127872$ | 0.00134419$ |
2024-05-07 | 84,671$ | 672.60$ | 0.00133389$ | 0.00127872$ |
2024-05-06 | 84,698$ | 240.94$ | 0.00133123$ | 0.00133389$ |
2024-05-05 | 84,319$ | 1,403.73$ | 0.00132627$ | 0.00133123$ |
2024-05-04 | 98,246$ | 581.76$ | 0.00152683$ | 0.00132627$ |
2024-05-03 | 79,714$ | 32.28$ | 0.00125829$ | 0.00152683$ |
2024-05-02 | 78,112$ | 242.57$ | 0.00123379$ | 0.00125829$ |
2024-05-01 | 76,964$ | 237.47$ | 0.00121115$ | 0.00123379$ |
2024-04-30 | 81,130$ | 445.70$ | 0.00128204$ | 0.00121115$ |
2024-04-29 | 80,395$ | 257.57$ | 0.00127185$ | 0.00128204$ |
2024-04-28 | 82,431$ | 25.17$ | 0.00130321$ | 0.00127185$ |
2024-04-27 | 80,577$ | 128.60$ | 0.00127190$ | 0.00130321$ |
2024-04-26 | 82,814$ | 70.84$ | 0.00131165$ | 0.00127190$ |
2024-04-25 | 80,633$ | 541.69$ | 0.00127692$ | 0.00131165$ |
2024-04-24 | 84,572$ | 9.85$ | 0.00134467$ | 0.00127692$ |
2024-04-23 | 86,606$ | 102.14$ | 0.00137336$ | 0.00134467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요