Hudi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 753.58$ | 0.152066$ | N/A |
2024-05-02 | 0.000000000000000000$ | 354.07$ | 0.152314$ | 0.152066$ |
2024-05-01 | 0.000000000000000000$ | 2,589.61$ | 0.154063$ | 0.152314$ |
2024-04-30 | 0.000000000000000000$ | 1,764.06$ | 0.161355$ | 0.154063$ |
2024-04-29 | 0.000000000000000000$ | 3,000.92$ | 0.154521$ | 0.161355$ |
2024-04-28 | 0.000000000000000000$ | 7,279.89$ | 0.156398$ | 0.154521$ |
2024-04-27 | 0.000000000000000000$ | 4,709.30$ | 0.142802$ | 0.156398$ |
2024-04-26 | 0.000000000000000000$ | 2,297.69$ | 0.143598$ | 0.142802$ |
2024-04-25 | 0.000000000000000000$ | 5,862.53$ | 0.136260$ | 0.143598$ |
2024-04-24 | 0.000000000000000000$ | 2,089.22$ | 0.126575$ | 0.136260$ |
2024-04-23 | 0.000000000000000000$ | 5,882.25$ | 0.118326$ | 0.126575$ |
2024-04-22 | 0.000000000000000000$ | 4,130.40$ | 0.102989$ | 0.118326$ |
2024-04-21 | 0.000000000000000000$ | 4,926.83$ | 0.092493$ | 0.102989$ |
2024-04-20 | 0.000000000000000000$ | 264.44$ | 0.090215$ | 0.092493$ |
2024-04-19 | 0.000000000000000000$ | 2,100.16$ | 0.089719$ | 0.090215$ |
2024-04-18 | 0.000000000000000000$ | 2,246.47$ | 0.088620$ | 0.089719$ |
2024-04-17 | 0.000000000000000000$ | 1,377.76$ | 0.089551$ | 0.088620$ |
2024-04-16 | 0.000000000000000000$ | 2,931.20$ | 0.092833$ | 0.089551$ |
2024-04-15 | 0.000000000000000000$ | 1,448.57$ | 0.093796$ | 0.092833$ |
2024-04-14 | 0.000000000000000000$ | 7,983.49$ | 0.086014$ | 0.093796$ |
2024-04-13 | 0.000000000000000000$ | 13,991.78$ | 0.084916$ | 0.086014$ |
2024-04-12 | 0.000000000000000000$ | 159.37$ | 0.080846$ | 0.084916$ |
2024-04-11 | 0.000000000000000000$ | 7,800.88$ | 0.080476$ | 0.080846$ |
2024-04-10 | 0.000000000000000000$ | 4,394.70$ | 0.080862$ | 0.080476$ |
2024-04-09 | 0.000000000000000000$ | 11,337.90$ | 0.089076$ | 0.080862$ |
2024-04-08 | 0.000000000000000000$ | 155.61$ | 0.085016$ | 0.089076$ |
2024-04-07 | 0.000000000000000000$ | 1,515.59$ | 0.091087$ | 0.085016$ |
2024-04-06 | 0.000000000000000000$ | 10,440.56$ | 0.085605$ | 0.091087$ |
2024-04-05 | 0.000000000000000000$ | 3,003.15$ | 0.090141$ | 0.085605$ |
2024-04-04 | 0.000000000000000000$ | 108.98$ | 0.095297$ | 0.090141$ |
2024-04-03 | 0.000000000000000000$ | 11.56$ | 0.095150$ | 0.095297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요