HUG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 2,895.85$ | 0.00003792$ | N/A |
2024-05-30 | 0.000000000000000000$ | 4,850.83$ | 0.00003631$ | 0.00003792$ |
2024-05-29 | 0.000000000000000000$ | 4,009.75$ | 0.00003977$ | 0.00003631$ |
2024-05-28 | 0.000000000000000000$ | 130.78$ | 0.00004158$ | 0.00003977$ |
2024-05-27 | 0.000000000000000000$ | 5,470.50$ | 0.00004129$ | 0.00004158$ |
2024-05-26 | 0.000000000000000000$ | 6,195.09$ | 0.00004166$ | 0.00004129$ |
2024-05-25 | 0.000000000000000000$ | 3,157.89$ | 0.00004463$ | 0.00004166$ |
2024-05-24 | 0.000000000000000000$ | 2,426.71$ | 0.00004667$ | 0.00004463$ |
2024-05-23 | 0.000000000000000000$ | 1,171.41$ | 0.00004906$ | 0.00004667$ |
2024-05-22 | 0.000000000000000000$ | 2,194.88$ | 0.00005091$ | 0.00004906$ |
2024-05-21 | 0.000000000000000000$ | 4,253.95$ | 0.00005131$ | 0.00005091$ |
2024-05-20 | 0.000000000000000000$ | 5,742.08$ | 0.00004765$ | 0.00005131$ |
2024-05-19 | 0.000000000000000000$ | 2,895.34$ | 0.00005111$ | 0.00004765$ |
2024-05-18 | 0.000000000000000000$ | 831.21$ | 0.00005160$ | 0.00005111$ |
2024-05-17 | 0.000000000000000000$ | 609.96$ | 0.00004974$ | 0.00005160$ |
2024-05-16 | 0.000000000000000000$ | 1,248.64$ | 0.00005097$ | 0.00004974$ |
2024-05-15 | 0.000000000000000000$ | 3,282.13$ | 0.00004961$ | 0.00005097$ |
2024-05-14 | 0.000000000000000000$ | 264.45$ | 0.00004940$ | 0.00004961$ |
2024-05-13 | 0.000000000000000000$ | 5,035.61$ | 0.00004946$ | 0.00004940$ |
2024-05-12 | 0.000000000000000000$ | 177.66$ | 0.00005196$ | 0.00004946$ |
2024-05-11 | 0.000000000000000000$ | 2,105.53$ | 0.00005291$ | 0.00005196$ |
2024-05-10 | 0.000000000000000000$ | 2,119.73$ | 0.00005458$ | 0.00005291$ |
2024-05-09 | 0.000000000000000000$ | 1,020.71$ | 0.00004980$ | 0.00005458$ |
2024-05-08 | 0.000000000000000000$ | 3,993.74$ | 0.00005415$ | 0.00004980$ |
2024-05-07 | 0.000000000000000000$ | 8,805.95$ | 0.00005247$ | 0.00005415$ |
2024-05-06 | 0.000000000000000000$ | 6,855.83$ | 0.00005030$ | 0.00005247$ |
2024-05-05 | 0.000000000000000000$ | 2,405.49$ | 0.00005038$ | 0.00005030$ |
2024-05-04 | 0.000000000000000000$ | 2,249.28$ | 0.00004818$ | 0.00005038$ |
2024-05-03 | 0.000000000000000000$ | 3,312.66$ | 0.00004400$ | 0.00004818$ |
2024-05-02 | 0.000000000000000000$ | 4,210.38$ | 0.00004797$ | 0.00004400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요