HUGHUG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 0.920668$ | 0.00019698$ | N/A |
2024-06-07 | 0.000000000000000000$ | 56.30$ | 0.00019646$ | 0.00019698$ |
2024-06-06 | 0.000000000000000000$ | 6.90$ | 0.00018566$ | 0.00019646$ |
2024-06-05 | 0.000000000000000000$ | 522.88$ | 0.00018578$ | 0.00018566$ |
2024-06-04 | 0.000000000000000000$ | 0.292361$ | 0.00019972$ | 0.00018578$ |
2024-06-03 | 0.000000000000000000$ | 0.292361$ | 0.00019972$ | 0.00019972$ |
2024-06-02 | 0.000000000000000000$ | 1.50$ | 0.00019843$ | 0.00019972$ |
2024-06-01 | 0.000000000000000000$ | 1.50$ | 0.00019810$ | 0.00019843$ |
2024-05-31 | 0.000000000000000000$ | 349.75$ | 0.00019924$ | 0.00019810$ |
2024-05-30 | 0.000000000000000000$ | 5.94$ | 0.00022390$ | 0.00019924$ |
2024-05-29 | 0.000000000000000000$ | 0.00000203$ | 0.00022373$ | 0.00022390$ |
2024-05-28 | 0.000000000000000000$ | 1.24$ | 0.00022576$ | 0.00022373$ |
2024-05-27 | 0.000000000000000000$ | 1.24$ | 0.00022543$ | 0.00022576$ |
2024-05-26 | 0.000000000000000000$ | 0.060901$ | 0.00022554$ | 0.00022543$ |
2024-05-25 | 0.000000000000000000$ | 158.28$ | 0.00022476$ | 0.00022554$ |
2024-05-24 | 0.000000000000000000$ | 0.317453$ | 0.00024495$ | 0.00022476$ |
2024-05-23 | 0.000000000000000000$ | 0.251597$ | 0.00024616$ | 0.00024495$ |
2024-05-22 | 0.000000000000000000$ | 0.514030$ | 0.00024526$ | 0.00024616$ |
2024-05-21 | 0.000000000000000000$ | 0.054753$ | 0.00024375$ | 0.00024526$ |
2024-05-20 | 0.000000000000000000$ | 0.054498$ | 0.00024261$ | 0.00024375$ |
2024-05-19 | 0.000000000000000000$ | 9.97$ | 0.00024305$ | 0.00024261$ |
2024-05-18 | 0.000000000000000000$ | 0.145441$ | 0.00024364$ | 0.00024305$ |
2024-05-17 | 0.000000000000000000$ | 3.12$ | 0.00024220$ | 0.00024364$ |
2024-05-16 | 0.000000000000000000$ | 0.068098$ | 0.00024393$ | 0.00024220$ |
2024-05-15 | 0.000000000000000000$ | 0.205996$ | 0.00024163$ | 0.00024393$ |
2024-05-14 | 0.000000000000000000$ | 26.19$ | 0.00024268$ | 0.00024163$ |
2024-05-13 | 0.000000000000000000$ | 26.25$ | 0.00024266$ | 0.00024268$ |
2024-05-12 | 0.000000000000000000$ | 84.85$ | 0.00024965$ | 0.00024266$ |
2024-05-11 | 0.000000000000000000$ | 84.85$ | 0.00024965$ | 0.00024965$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00025675$ | 0.00024965$ |
2024-05-09 | 0.000000000000000000$ | 8.15$ | 0.00025549$ | 0.00025675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요