HULVIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 348,301$ | 41,829$ | 0.00016159$ | N/A |
2024-05-21 | 369,190$ | 44,556$ | 0.00017615$ | 0.00016159$ |
2024-05-20 | 363,368$ | 47,064$ | 0.00017305$ | 0.00017615$ |
2024-05-19 | 318,554$ | 46,101$ | 0.00015150$ | 0.00017305$ |
2024-05-18 | 396,084$ | 46,886$ | 0.00018868$ | 0.00015150$ |
2024-05-17 | 404,824$ | 49,792$ | 0.00019324$ | 0.00018868$ |
2024-05-16 | 413,691$ | 67,707$ | 0.00019767$ | 0.00019324$ |
2024-05-15 | 279,127$ | 34,184$ | 0.00013203$ | 0.00019767$ |
2024-05-14 | 278,757$ | 40,454$ | 0.00013186$ | 0.00013203$ |
2024-05-13 | 288,025$ | 39,619$ | 0.00013654$ | 0.00013186$ |
2024-05-12 | 325,085$ | 40,866$ | 0.00015491$ | 0.00013654$ |
2024-05-11 | 339,394$ | 47,572$ | 0.00016151$ | 0.00015491$ |
2024-05-10 | 319,382$ | 60,470$ | 0.00015146$ | 0.00016151$ |
2024-05-09 | 316,017$ | 41,429$ | 0.00015047$ | 0.00015146$ |
2024-05-08 | 311,597$ | 40,363$ | 0.00014838$ | 0.00015047$ |
2024-05-07 | 324,824$ | 42,379$ | 0.00015388$ | 0.00014838$ |
2024-05-06 | 336,841$ | 42,989$ | 0.00016042$ | 0.00015388$ |
2024-05-05 | 340,971$ | 44,585$ | 0.00016244$ | 0.00016042$ |
2024-05-04 | 357,398$ | 44,526$ | 0.00017012$ | 0.00016244$ |
2024-05-03 | 355,223$ | 32,975$ | 0.00016898$ | 0.00017012$ |
2024-05-02 | 344,036$ | 21,014$ | 0.00016442$ | 0.00016898$ |
2024-05-01 | 338,120$ | 31,550$ | 0.00016060$ | 0.00016442$ |
2024-04-30 | 363,465$ | 55,300$ | 0.00017331$ | 0.00016060$ |
2024-04-29 | 413,823$ | 86,805$ | 0.00019872$ | 0.00017331$ |
2024-04-28 | 344,855$ | 52,109$ | 0.00016548$ | 0.00019872$ |
2024-04-27 | 396,422$ | 37,129$ | 0.00018869$ | 0.00016548$ |
2024-04-26 | 0.000000000000000000$ | 57,651$ | 0.00023865$ | 0.00018869$ |
2024-04-25 | 0.000000000000000000$ | 79,918$ | 0.00028782$ | 0.00023865$ |
2024-04-24 | 0.000000000000000000$ | 70,840$ | 0.00030435$ | 0.00028782$ |
2024-04-23 | 0.000000000000000000$ | 80,018$ | 0.00028550$ | 0.00030435$ |
2024-04-22 | 0.000000000000000000$ | 196,116$ | 0.00035726$ | 0.00028550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요