Hippocrat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 83,231,147$ | 803,707$ | 0.083363$ | N/A |
2024-04-25 | 84,638,201$ | 1,417,840$ | 0.085436$ | 0.083363$ |
2024-04-24 | 88,441,731$ | 1,429,994$ | 0.088879$ | 0.085436$ |
2024-04-23 | 86,621,067$ | 574,826$ | 0.087188$ | 0.088879$ |
2024-04-22 | 85,400,698$ | 1,214,863$ | 0.086177$ | 0.087188$ |
2024-04-21 | 85,492,532$ | 1,110,425$ | 0.086220$ | 0.086177$ |
2024-04-20 | 80,695,098$ | 4,805,769$ | 0.081346$ | 0.086220$ |
2024-04-19 | 81,406,260$ | 825,325$ | 0.081815$ | 0.081346$ |
2024-04-18 | 80,184,386$ | 1,487,334$ | 0.080844$ | 0.081815$ |
2024-04-17 | 82,934,777$ | 2,137,010$ | 0.083333$ | 0.080844$ |
2024-04-16 | 85,692,068$ | 1,028,469$ | 0.086373$ | 0.083333$ |
2024-04-15 | 88,350,295$ | 2,155,196$ | 0.089298$ | 0.086373$ |
2024-04-14 | 84,744,152$ | 1,638,576$ | 0.085378$ | 0.089298$ |
2024-04-13 | 92,785,478$ | 1,961,225$ | 0.093609$ | 0.085378$ |
2024-04-12 | 101,275,729$ | 1,220,074$ | 0.102021$ | 0.093609$ |
2024-04-11 | 100,962,634$ | 1,770,808$ | 0.100939$ | 0.102021$ |
2024-04-10 | 99,612,961$ | 5,221,874$ | 0.100293$ | 0.100939$ |
2024-04-09 | 102,212,846$ | 1,817,641$ | 0.103033$ | 0.100293$ |
2024-04-08 | 99,996,937$ | 636,018$ | 0.100587$ | 0.103033$ |
2024-04-07 | 100,224,470$ | 613,211$ | 0.100817$ | 0.100587$ |
2024-04-06 | 99,293,950$ | 1,031,932$ | 0.099945$ | 0.100817$ |
2024-04-05 | 99,853,185$ | 2,228,244$ | 0.100717$ | 0.099945$ |
2024-04-04 | 97,649,033$ | 2,315,665$ | 0.098481$ | 0.100717$ |
2024-04-03 | 97,670,738$ | 2,544,047$ | 0.098389$ | 0.098481$ |
2024-04-02 | 104,313,849$ | 2,388,884$ | 0.104355$ | 0.098389$ |
2024-04-01 | 110,166,680$ | 2,096,381$ | 0.110828$ | 0.104355$ |
2024-03-31 | 109,719,982$ | 3,296,477$ | 0.110483$ | 0.110828$ |
2024-03-30 | 110,284,821$ | 7,910,386$ | 0.111475$ | 0.110483$ |
2024-03-29 | 114,288,175$ | 75,829,445$ | 0.114687$ | 0.111475$ |
2024-03-28 | 111,002,327$ | 7,361,031$ | 0.112286$ | 0.114687$ |
2024-03-27 | 114,375,056$ | 5,376,536$ | 0.115017$ | 0.112286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요