Hummingbird Finance [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 0.607018$ | 0.000000000001080$ | N/A |
2024-06-06 | 0.000000000000000000$ | 5.00$ | 0.000000000001064$ | 0.000000000001080$ |
2024-06-05 | 0.000000000000000000$ | 2,417.32$ | 0.000000000001044$ | 0.000000000001064$ |
2024-06-04 | 0.000000000000000000$ | 0.784887$ | 0.000000000001156$ | 0.000000000001044$ |
2024-06-03 | 0.000000000000000000$ | 32.00$ | 0.000000000001115$ | 0.000000000001156$ |
2024-06-02 | 0.000000000000000000$ | 0.01260472$ | 0.000000000001110$ | 0.000000000001115$ |
2024-06-01 | 0.000000000000000000$ | 2.28$ | 0.000000000001099$ | 0.000000000001110$ |
2024-05-31 | 0.000000000000000000$ | 20.40$ | 0.000000000001101$ | 0.000000000001099$ |
2024-05-30 | 0.000000000000000000$ | 26.88$ | 0.000000000001106$ | 0.000000000001101$ |
2024-05-29 | 0.000000000000000000$ | 0.055195$ | 0.000000000001127$ | 0.000000000001106$ |
2024-05-28 | 0.000000000000000000$ | 0.00241072$ | 0.000000000001126$ | 0.000000000001127$ |
2024-05-27 | 0.000000000000000000$ | 0.00454295$ | 0.000000000001119$ | 0.000000000001126$ |
2024-05-26 | 0.000000000000000000$ | 1.35$ | 0.000000000001122$ | 0.000000000001119$ |
2024-05-25 | 0.000000000000000000$ | 8.96$ | 0.000000000001118$ | 0.000000000001122$ |
2024-05-24 | 0.000000000000000000$ | 0.619372$ | 0.000000000001123$ | 0.000000000001118$ |
2024-05-23 | 0.000000000000000000$ | 0.00219609$ | 0.000000000001148$ | 0.000000000001123$ |
2024-05-22 | 0.000000000000000000$ | 0.656652$ | 0.000000000001161$ | 0.000000000001148$ |
2024-05-21 | 0.000000000000000000$ | 44.21$ | 0.000000000001127$ | 0.000000000001161$ |
2024-05-20 | 0.000000000000000000$ | 0.649480$ | 0.000000000001086$ | 0.000000000001127$ |
2024-05-19 | 0.000000000000000000$ | 1.95$ | 0.000000000001095$ | 0.000000000001086$ |
2024-05-18 | 0.000000000000000000$ | 3.24$ | 0.000000000001094$ | 0.000000000001095$ |
2024-05-17 | 0.000000000000000000$ | 23.72$ | 0.000000000001078$ | 0.000000000001094$ |
2024-05-16 | 0.000000000000000000$ | 1.43$ | 0.000000000001108$ | 0.000000000001078$ |
2024-05-15 | 0.000000000000000000$ | 9.21$ | 0.000000000001076$ | 0.000000000001108$ |
2024-05-14 | 0.000000000000000000$ | 0.00288083$ | 0.000000000001116$ | 0.000000000001076$ |
2024-05-13 | 0.000000000000000000$ | 0.00290607$ | 0.000000000001126$ | 0.000000000001116$ |
2024-05-12 | 0.000000000000000000$ | 0.466207$ | 0.000000000001121$ | 0.000000000001126$ |
2024-05-11 | 0.000000000000000000$ | 0.292448$ | 0.000000000001115$ | 0.000000000001121$ |
2024-05-10 | 0.000000000000000000$ | 1.64$ | 0.000000000001136$ | 0.000000000001115$ |
2024-05-09 | 0.000000000000000000$ | 2.30$ | 0.000000000001116$ | 0.000000000001136$ |
2024-05-08 | 0.000000000000000000$ | 10.57$ | 0.000000000001097$ | 0.000000000001116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요