Hummingbird Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 20,163$ | 0.000000002178$ | N/A |
2024-05-06 | 0.000000000000000000$ | 20,044$ | 0.000000002215$ | 0.000000002178$ |
2024-05-05 | 0.000000000000000000$ | 21,616$ | 0.000000002402$ | 0.000000002215$ |
2024-05-04 | 0.000000000000000000$ | 19,091.29$ | 0.000000002181$ | 0.000000002402$ |
2024-05-03 | 0.000000000000000000$ | 17,921.43$ | 0.000000002100$ | 0.000000002181$ |
2024-05-02 | 0.000000000000000000$ | 19,972.70$ | 0.000000002104$ | 0.000000002100$ |
2024-05-01 | 0.000000000000000000$ | 22,992$ | 0.000000002354$ | 0.000000002104$ |
2024-04-30 | 0.000000000000000000$ | 19,553.33$ | 0.000000002236$ | 0.000000002354$ |
2024-04-29 | 0.000000000000000000$ | 21,718$ | 0.000000002464$ | 0.000000002236$ |
2024-04-28 | 0.000000000000000000$ | 21,983$ | 0.000000002332$ | 0.000000002464$ |
2024-04-27 | 0.000000000000000000$ | 22,275$ | 0.000000002440$ | 0.000000002332$ |
2024-04-26 | 0.000000000000000000$ | 19,383.25$ | 0.000000002699$ | 0.000000002440$ |
2024-04-25 | 0.000000000000000000$ | 22,942$ | 0.000000002913$ | 0.000000002699$ |
2024-04-24 | 0.000000000000000000$ | 24,392$ | 0.000000002951$ | 0.000000002913$ |
2024-04-23 | 0.000000000000000000$ | 15,417.28$ | 0.000000002625$ | 0.000000002951$ |
2024-04-22 | 0.000000000000000000$ | 969.29$ | 0.000000002637$ | 0.000000002625$ |
2024-04-21 | 0.000000000000000000$ | 20,836$ | 0.000000002733$ | 0.000000002637$ |
2024-04-20 | 0.000000000000000000$ | 18,404.81$ | 0.000000002457$ | 0.000000002733$ |
2024-04-19 | 0.000000000000000000$ | 18,201.01$ | 0.000000002433$ | 0.000000002457$ |
2024-04-18 | 0.000000000000000000$ | 19,091.21$ | 0.000000002366$ | 0.000000002433$ |
2024-04-17 | 0.000000000000000000$ | 18,757.96$ | 0.000000002405$ | 0.000000002366$ |
2024-04-16 | 0.000000000000000000$ | 20,390$ | 0.000000002721$ | 0.000000002405$ |
2024-04-15 | 0.000000000000000000$ | 21,165$ | 0.000000002778$ | 0.000000002721$ |
2024-04-14 | 0.000000000000000000$ | 21,248$ | 0.000000002826$ | 0.000000002778$ |
2024-04-13 | 0.000000000000000000$ | 21,069$ | 0.000000002718$ | 0.000000002826$ |
2024-04-12 | 0.000000000000000000$ | 26,531$ | 0.000000003158$ | 0.000000002718$ |
2024-04-11 | 0.000000000000000000$ | 22,645$ | 0.000000003386$ | 0.000000003158$ |
2024-04-10 | 0.000000000000000000$ | 23,048$ | 0.000000003317$ | 0.000000003386$ |
2024-04-09 | 0.000000000000000000$ | 21,217$ | 0.000000003145$ | 0.000000003317$ |
2024-04-08 | 0.000000000000000000$ | 20,322$ | 0.000000003166$ | 0.000000003145$ |
2024-04-07 | 0.000000000000000000$ | 18,859.57$ | 0.000000003258$ | 0.000000003166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요