Hummus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 938,402$ | 21.66$ | 0.00735791$ | N/A |
2024-05-22 | 983,649$ | 9,657.46$ | 0.00772672$ | 0.00735791$ |
2024-05-21 | 1,013,440$ | 3,253.66$ | 0.00792362$ | 0.00772672$ |
2024-05-20 | 786,965$ | 1,615.61$ | 0.00617895$ | 0.00792362$ |
2024-05-19 | 815,494$ | 5,821.01$ | 0.00639631$ | 0.00617895$ |
2024-05-18 | 804,863$ | 35.12$ | 0.00631019$ | 0.00639631$ |
2024-05-17 | 761,812$ | 1,732.60$ | 0.00599738$ | 0.00631019$ |
2024-05-16 | 794,829$ | 69.45$ | 0.00609045$ | 0.00599738$ |
2024-05-15 | 771,546$ | 3,692.58$ | 0.00606861$ | 0.00609045$ |
2024-05-14 | 822,926$ | 756.73$ | 0.00648280$ | 0.00606861$ |
2024-05-13 | 858,407$ | 1,492.56$ | 0.00675385$ | 0.00648280$ |
2024-05-12 | 858,956$ | 2,780.02$ | 0.00674726$ | 0.00675385$ |
2024-05-11 | 907,505$ | 3,585.91$ | 0.00714452$ | 0.00674726$ |
2024-05-10 | 965,647$ | 226.46$ | 0.00759312$ | 0.00714452$ |
2024-05-09 | 923,347$ | 496.23$ | 0.00731543$ | 0.00759312$ |
2024-05-08 | 930,530$ | 70.64$ | 0.00732648$ | 0.00731543$ |
2024-05-07 | 961,057$ | 362.68$ | 0.00756825$ | 0.00732648$ |
2024-05-06 | 1,010,173$ | 4,875.44$ | 0.00790230$ | 0.00756825$ |
2024-05-05 | 993,699$ | 318.69$ | 0.00782193$ | 0.00790230$ |
2024-05-04 | 997,226$ | 971.35$ | 0.00785705$ | 0.00782193$ |
2024-05-03 | 970,791$ | 4,047.86$ | 0.00767481$ | 0.00785705$ |
2024-05-02 | 973,526$ | 4,316.92$ | 0.00769583$ | 0.00767481$ |
2024-05-01 | 912,072$ | 975.08$ | 0.00792647$ | 0.00769583$ |
2024-04-30 | 1,013,573$ | 2,024.94$ | 0.00882512$ | 0.00792647$ |
2024-04-29 | 1,092,656$ | 2,359.94$ | 0.00952143$ | 0.00882512$ |
2024-04-28 | 1,008,470$ | 2,425.34$ | 0.00879284$ | 0.00952143$ |
2024-04-27 | 998,019$ | 4,172.36$ | 0.00871399$ | 0.00879284$ |
2024-04-26 | 395.40$ | 0.744465$ | 0.00000345$ | 0.00871399$ |
2024-04-25 | 1,072,336$ | 2,042.28$ | 0.00909586$ | 0.00000345$ |
2024-04-24 | 1,219,527$ | 3,423.82$ | 0.01022033$ | 0.00909586$ |
2024-04-23 | 1,146,046$ | 9,546.45$ | 0.00999503$ | 0.01022033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요