Hungarian Vizsla Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 137.63$ | 0.000000000000089089$ | N/A |
2024-04-27 | 0.000000000000000000$ | 142.53$ | 0.000000000000089711$ | 0.000000000000089089$ |
2024-04-26 | 0.000000000000000000$ | 34.30$ | 0.000000000000091598$ | 0.000000000000089711$ |
2024-04-25 | 0.000000000000000000$ | 655.65$ | 0.000000000000090589$ | 0.000000000000091598$ |
2024-04-24 | 0.000000000000000000$ | 446.48$ | 0.000000000000094298$ | 0.000000000000090589$ |
2024-04-23 | 0.000000000000000000$ | 17.49$ | 0.000000000000094071$ | 0.000000000000094298$ |
2024-04-22 | 0.000000000000000000$ | 24.87$ | 0.000000000000091552$ | 0.000000000000094071$ |
2024-04-21 | 0.000000000000000000$ | 29.67$ | 0.000000000000089477$ | 0.000000000000091552$ |
2024-04-20 | 0.000000000000000000$ | 81.41$ | 0.000000000000088172$ | 0.000000000000089477$ |
2024-04-19 | 0.000000000000000000$ | 229.05$ | 0.000000000000087317$ | 0.000000000000088172$ |
2024-04-18 | 0.000000000000000000$ | 236.61$ | 0.000000000000084579$ | 0.000000000000087317$ |
2024-04-17 | 0.000000000000000000$ | 64.79$ | 0.000000000000085591$ | 0.000000000000084579$ |
2024-04-16 | 0.000000000000000000$ | 86.24$ | 0.000000000000087352$ | 0.000000000000085591$ |
2024-04-15 | 0.000000000000000000$ | 53.47$ | 0.000000000000088489$ | 0.000000000000087352$ |
2024-04-14 | 0.000000000000000000$ | 150.12$ | 0.000000000000087103$ | 0.000000000000088489$ |
2024-04-13 | 0.000000000000000000$ | 345.41$ | 0.000000000000092944$ | 0.000000000000087103$ |
2024-04-12 | 0.000000000000000000$ | 190.74$ | 0.000000000000096400$ | 0.000000000000092944$ |
2024-04-11 | 0.000000000000000000$ | 497.70$ | 0.000000000000096117$ | 0.000000000000096400$ |
2024-04-10 | 0.000000000000000000$ | 10.69$ | 0.000000000000093571$ | 0.000000000000096117$ |
2024-04-09 | 0.000000000000000000$ | 115.86$ | 0.000000000000094998$ | 0.000000000000093571$ |
2024-04-08 | 0.000000000000000000$ | 219.28$ | 0.000000000000093881$ | 0.000000000000094998$ |
2024-04-07 | 0.000000000000000000$ | 59.25$ | 0.000000000000093688$ | 0.000000000000093881$ |
2024-04-06 | 0.000000000000000000$ | 41.44$ | 0.000000000000094921$ | 0.000000000000093688$ |
2024-04-05 | 0.000000000000000000$ | 1,523.33$ | 0.000000000000093042$ | 0.000000000000094921$ |
2024-04-04 | 0.000000000000000000$ | 43.82$ | 0.000000000000098449$ | 0.000000000000093042$ |
2024-04-03 | 0.000000000000000000$ | 310.66$ | 0.000000000000097030$ | 0.000000000000098449$ |
2024-04-02 | 0.000000000000000000$ | 10.11$ | 0.000000000000098663$ | 0.000000000000097030$ |
2024-04-01 | 0.000000000000000000$ | 100.45$ | 0.000000000000103722$ | 0.000000000000098663$ |
2024-03-31 | 0.000000000000000000$ | 300.98$ | 0.000000000000103137$ | 0.000000000000103722$ |
2024-03-30 | 0.000000000000000000$ | 640.41$ | 0.000000000000107615$ | 0.000000000000103137$ |
2024-03-29 | 0.000000000000000000$ | 294.02$ | 0.000000000000103842$ | 0.000000000000107615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요