Huobi Bitcoin Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 4,664.15$ | 748.68$ | N/A |
2024-05-20 | 0.000000000000000000$ | 73,002$ | 793.45$ | 748.68$ |
2024-05-19 | 0.000000000000000000$ | 16,541.30$ | 349.03$ | 793.45$ |
2024-05-18 | 0.000000000000000000$ | 43,065$ | 286.94$ | 349.03$ |
2024-05-17 | 0.000000000000000000$ | 1,803.13$ | 332.22$ | 286.94$ |
2024-05-16 | 0.000000000000000000$ | 4.38$ | 307.16$ | 332.22$ |
2024-05-15 | 0.000000000000000000$ | 3.12$ | 306.33$ | 307.16$ |
2024-05-14 | 0.000000000000000000$ | 6.25$ | 306.60$ | 306.33$ |
2024-05-13 | 0.000000000000000000$ | 24.02$ | 305.37$ | 306.60$ |
2024-05-12 | 0.000000000000000000$ | 15.37$ | 304.48$ | 305.37$ |
2024-05-11 | 0.000000000000000000$ | 82.42$ | 304.20$ | 304.48$ |
2024-05-10 | 0.000000000000000000$ | 82.13$ | 296.50$ | 304.20$ |
2024-05-09 | 0.000000000000000000$ | 149.15$ | 298.73$ | 296.50$ |
2024-05-08 | 0.000000000000000000$ | 215.69$ | 298.24$ | 298.73$ |
2024-05-07 | 0.000000000000000000$ | 78.92$ | 300.77$ | 298.24$ |
2024-05-06 | 0.000000000000000000$ | 1,036.55$ | 296.95$ | 300.77$ |
2024-05-05 | 0.000000000000000000$ | 120.60$ | 284.52$ | 296.95$ |
2024-05-04 | 0.000000000000000000$ | 415.63$ | 281.12$ | 284.52$ |
2024-05-03 | 0.000000000000000000$ | 126.33$ | 277.76$ | 281.12$ |
2024-05-02 | 0.000000000000000000$ | 4,303.34$ | 468.26$ | 277.76$ |
2024-05-01 | 0.000000000000000000$ | 4,480.52$ | 487.54$ | 468.26$ |
2024-04-30 | 0.000000000000000000$ | 4,708.22$ | 512.32$ | 487.54$ |
2024-04-29 | 0.000000000000000000$ | 4,652.93$ | 506.30$ | 512.32$ |
2024-04-28 | 0.000000000000000000$ | 4,683.23$ | 509.60$ | 506.30$ |
2024-04-27 | 0.000000000000000000$ | 3,462.43$ | 511.82$ | 509.60$ |
2024-04-26 | 0.000000000000000000$ | 4,758.56$ | 517.80$ | 511.82$ |
2024-04-25 | 0.000000000000000000$ | 4,737.82$ | 515.54$ | 517.80$ |
2024-04-24 | 0.000000000000000000$ | 4,898.48$ | 533.02$ | 515.54$ |
2024-04-23 | 0.000000000000000000$ | 4,930.91$ | 536.55$ | 533.02$ |
2024-04-22 | 0.000000000000000000$ | 4,794.41$ | 521.70$ | 536.55$ |
2024-04-21 | 0.000000000000000000$ | 4,790.60$ | 521.28$ | 521.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요