Huobi BTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 21,080,679$ | 430.87$ | 21,732$ | N/A |
2024-05-12 | 20,726,558$ | 398.88$ | 21,386$ | 21,732$ |
2024-05-11 | 20,880,780$ | 6,105.49$ | 48,618$ | 21,386$ |
2024-05-10 | 21,896,103$ | 1,418.81$ | 22,576$ | 48,618$ |
2024-05-09 | 22,139,600$ | 1,840.44$ | 22,785$ | 22,576$ |
2024-05-08 | 22,423,267$ | 1,176.20$ | 23,118$ | 22,785$ |
2024-05-07 | 22,334,032$ | 906.86$ | 23,033$ | 23,118$ |
2024-05-06 | 22,154,581$ | 2,043.01$ | 22,830$ | 23,033$ |
2024-05-05 | 22,049,139$ | 4,522.24$ | 22,771$ | 22,830$ |
2024-05-04 | 23,814,635$ | 1,107.88$ | 24,564$ | 22,771$ |
2024-05-03 | 23,813,343$ | 864.31$ | 24,563$ | 24,564$ |
2024-05-02 | 19,462,629$ | 5,516.92$ | 20,038$ | 24,563$ |
2024-05-01 | 19,462,629$ | 5,516.92$ | 20,038$ | 20,038$ |
2024-04-28 | 107,889,743$ | 39,858$ | 12,040.40$ | 20,038$ |
2024-04-27 | 108,369,660$ | 9,644.87$ | 12,089.26$ | 12,040.40$ |
2024-04-26 | 142,444,917$ | 3,086.14$ | 15,881.06$ | 12,089.26$ |
2024-04-25 | 122,112,522$ | 17,905.42$ | 14,706.93$ | 15,881.06$ |
2024-04-24 | 253,397,289$ | 612.03$ | 28,243$ | 14,706.93$ |
2024-04-23 | 275,284,789$ | 901.74$ | 30,718$ | 28,243$ |
2024-04-22 | 281,841,071$ | 7,274.19$ | 31,426$ | 30,718$ |
2024-04-21 | 149,730,952$ | 171.51$ | 16,714.75$ | 31,426$ |
2024-04-20 | 149,730,952$ | 171.51$ | 16,714.75$ | 16,714.75$ |
2024-04-15 | 135,128,054$ | 68.14$ | 15,131.37$ | 16,714.75$ |
2024-04-14 | 141,086,993$ | 295.38$ | 15,740.96$ | 15,131.37$ |
2024-04-13 | 142,343,860$ | 298.12$ | 15,886.66$ | 15,740.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요