HurricaneSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 22,165$ | 0.00015908$ | N/A |
2024-06-11 | 0.000000000000000000$ | 15,233.68$ | 0.00016628$ | 0.00015908$ |
2024-06-10 | 0.000000000000000000$ | 18,523.16$ | 0.00016064$ | 0.00016628$ |
2024-06-09 | 0.000000000000000000$ | 6,749.62$ | 0.00016093$ | 0.00016064$ |
2024-06-08 | 0.000000000000000000$ | 9,429.61$ | 0.00016136$ | 0.00016093$ |
2024-06-07 | 0.000000000000000000$ | 15,029.16$ | 0.00016626$ | 0.00016136$ |
2024-06-06 | 0.000000000000000000$ | 5,701.01$ | 0.00016696$ | 0.00016626$ |
2024-06-05 | 0.000000000000000000$ | 7,889.75$ | 0.00016061$ | 0.00016696$ |
2024-06-04 | 0.000000000000000000$ | 15,722.28$ | 0.00016068$ | 0.00016061$ |
2024-06-03 | 0.000000000000000000$ | 18,079.91$ | 0.00016576$ | 0.00016068$ |
2024-06-02 | 0.000000000000000000$ | 8,590.74$ | 0.00016604$ | 0.00016576$ |
2024-06-01 | 0.000000000000000000$ | 16,752.61$ | 0.00016608$ | 0.00016604$ |
2024-05-31 | 0.000000000000000000$ | 18,319.77$ | 0.00015987$ | 0.00016608$ |
2024-05-30 | 0.000000000000000000$ | 17,745.86$ | 0.00016507$ | 0.00015987$ |
2024-05-29 | 0.000000000000000000$ | 20,434$ | 0.00016117$ | 0.00016507$ |
2024-05-28 | 0.000000000000000000$ | 7,269.01$ | 0.00016103$ | 0.00016117$ |
2024-05-27 | 0.000000000000000000$ | 7,803.79$ | 0.00017866$ | 0.00016103$ |
2024-05-26 | 0.000000000000000000$ | 7,041.91$ | 0.00018628$ | 0.00017866$ |
2024-05-25 | 0.000000000000000000$ | 4,282.90$ | 0.00016302$ | 0.00018628$ |
2024-05-24 | 0.000000000000000000$ | 10,193.18$ | 0.00015883$ | 0.00016302$ |
2024-05-23 | 0.000000000000000000$ | 4,104.51$ | 0.00017582$ | 0.00015883$ |
2024-05-22 | 0.000000000000000000$ | 8,924.16$ | 0.00016994$ | 0.00017582$ |
2024-05-21 | 0.000000000000000000$ | 5,205.68$ | 0.00017758$ | 0.00016994$ |
2024-05-20 | 0.000000000000000000$ | 11,867.32$ | 0.00016584$ | 0.00017758$ |
2024-05-19 | 0.000000000000000000$ | 17,982.25$ | 0.00015449$ | 0.00016584$ |
2024-05-18 | 0.000000000000000000$ | 17,798.22$ | 0.00016067$ | 0.00015449$ |
2024-05-17 | 0.000000000000000000$ | 19,731.38$ | 0.00016117$ | 0.00016067$ |
2024-05-16 | 0.000000000000000000$ | 28,618$ | 0.00016892$ | 0.00016117$ |
2024-05-15 | 0.000000000000000000$ | 108,526$ | 0.00016819$ | 0.00016892$ |
2024-05-14 | 0.000000000000000000$ | 59,992$ | 0.00021910$ | 0.00016819$ |
2024-05-13 | 0.000000000000000000$ | 22,633$ | 0.00014285$ | 0.00021910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요