HUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 11,005,838$ | 558.32$ | 0.058599$ | N/A |
2024-05-07 | 8,606,887$ | 99.24$ | 0.04581795$ | 0.058599$ |
2024-05-06 | 12,556,542$ | 381.42$ | 0.066792$ | 0.04581795$ |
2024-05-05 | 10,111,623$ | 1,053.83$ | 0.053866$ | 0.066792$ |
2024-05-04 | 8,765,905$ | 745.20$ | 0.04669009$ | 0.053866$ |
2024-05-03 | 11,526,031$ | 381.87$ | 0.061352$ | 0.04669009$ |
2024-05-02 | 12,385,486$ | 14,697.63$ | 0.066011$ | 0.061352$ |
2024-05-01 | 12,886,537$ | 15,170.50$ | 0.068855$ | 0.066011$ |
2024-04-30 | 13,571,138$ | 15,911.06$ | 0.072216$ | 0.068855$ |
2024-04-29 | 13,370,885$ | 15,722.98$ | 0.071362$ | 0.072216$ |
2024-04-28 | 13,484,432$ | 12,983.72$ | 0.071807$ | 0.071362$ |
2024-04-27 | 13,556,742$ | 12,932.60$ | 0.072161$ | 0.071807$ |
2024-04-26 | 13,703,059$ | 15,932.27$ | 0.072990$ | 0.072161$ |
2024-04-25 | 13,657,772$ | 15,577.15$ | 0.072735$ | 0.072990$ |
2024-04-24 | 14,114,998$ | 16,245.14$ | 0.075136$ | 0.072735$ |
2024-04-23 | 14,213,239$ | 16,352.69$ | 0.075633$ | 0.075136$ |
2024-04-22 | 13,815,101$ | 15,884.05$ | 0.073466$ | 0.075633$ |
2024-04-21 | 13,785,327$ | 13,039.27$ | 0.073446$ | 0.073466$ |
2024-04-20 | 13,592,647$ | 15,657.33$ | 0.072417$ | 0.073446$ |
2024-04-19 | 13,487,550$ | 15,529.66$ | 0.071827$ | 0.072417$ |
2024-04-18 | 13,030,670$ | 14,824.49$ | 0.069312$ | 0.071827$ |
2024-04-17 | 13,541,722$ | 15,426.29$ | 0.072126$ | 0.069312$ |
2024-04-16 | 13,478,737$ | 15,520.94$ | 0.071786$ | 0.072126$ |
2024-04-15 | 13,968,714$ | 16,087.19$ | 0.074405$ | 0.071786$ |
2024-04-14 | 13,741,781$ | 15,724.85$ | 0.072729$ | 0.074405$ |
2024-04-13 | 14,269,385$ | 16,445.09$ | 0.076060$ | 0.072729$ |
2024-04-12 | 14,892,227$ | 17,103.65$ | 0.079308$ | 0.076060$ |
2024-04-11 | 14,992,938$ | 17,255.73$ | 0.079810$ | 0.079308$ |
2024-04-10 | 14,701,821$ | 16,915.36$ | 0.078236$ | 0.079810$ |
2024-04-09 | 15,232,009$ | 17,524.15$ | 0.081051$ | 0.078236$ |
2024-04-08 | 14,751,738$ | 16,858.42$ | 0.078515$ | 0.081051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요