Hush USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 469,968$ | 262.84$ | 0.03265760$ | N/A |
2024-05-01 | 498,170$ | 101.90$ | 0.03481991$ | 0.03265760$ |
2024-04-30 | 514,020$ | 109.93$ | 0.03731898$ | 0.03481991$ |
2024-04-29 | 526,405$ | 1,353.32$ | 0.03594240$ | 0.03731898$ |
2024-04-28 | 507,748$ | 14.80$ | 0.03543213$ | 0.03594240$ |
2024-04-27 | 520,285$ | 17.88$ | 0.03629093$ | 0.03543213$ |
2024-04-26 | 481,132$ | 49.38$ | 0.03356474$ | 0.03629093$ |
2024-04-25 | 489,963$ | 50.73$ | 0.03415412$ | 0.03356474$ |
2024-04-24 | 501,013$ | 14.00$ | 0.03496207$ | 0.03415412$ |
2024-04-23 | 589,563$ | 408.15$ | 0.04110043$ | 0.03496207$ |
2024-04-22 | 538,194$ | 890.46$ | 0.03747389$ | 0.04110043$ |
2024-04-21 | 513,546$ | 208.15$ | 0.03582433$ | 0.03747389$ |
2024-04-20 | 525,901$ | 1,154.64$ | 0.03671025$ | 0.03582433$ |
2024-04-19 | 590,687$ | 1,881.75$ | 0.04119496$ | 0.03671025$ |
2024-04-18 | 417,460$ | 522.34$ | 0.02910836$ | 0.04119496$ |
2024-04-17 | 535,726$ | 3,030.04$ | 0.03732578$ | 0.02910836$ |
2024-04-16 | 510,219$ | 758.05$ | 0.03553312$ | 0.03732578$ |
2024-04-15 | 409,030$ | 316.94$ | 0.02865527$ | 0.03553312$ |
2024-04-14 | 341,889$ | 262.49$ | 0.02376693$ | 0.02865527$ |
2024-04-13 | 446,640$ | 243.55$ | 0.03114738$ | 0.02376693$ |
2024-04-12 | 374,507$ | 135.20$ | 0.02625959$ | 0.03114738$ |
2024-04-11 | 396,564$ | 101.44$ | 0.02746880$ | 0.02625959$ |
2024-04-10 | 389,629$ | 317.18$ | 0.02724884$ | 0.02746880$ |
2024-04-09 | 418,168$ | 178.62$ | 0.02914926$ | 0.02724884$ |
2024-04-08 | 433,780$ | 188.14$ | 0.03024684$ | 0.02914926$ |
2024-04-07 | 430,513$ | 144.54$ | 0.03001908$ | 0.03024684$ |
2024-04-06 | 450,237$ | 907.21$ | 0.03135018$ | 0.03001908$ |
2024-04-05 | 415,170$ | 161.88$ | 0.02894920$ | 0.03135018$ |
2024-04-04 | 438,898$ | 291.69$ | 0.03061998$ | 0.02894920$ |
2024-04-03 | 361,612$ | 88.59$ | 0.02534443$ | 0.03061998$ |
2024-04-02 | 381,233$ | 244.49$ | 0.02658284$ | 0.02534443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요