Husky Avax USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 5,532,653$ | 57,293$ | 0.000000062642$ | N/A |
2024-05-01 | 5,405,131$ | 66,298$ | 0.000000061123$ | 0.000000062642$ |
2024-04-30 | 6,370,349$ | 83,097$ | 0.000000071952$ | 0.000000061123$ |
2024-04-29 | 6,338,134$ | 199,752$ | 0.000000071436$ | 0.000000071952$ |
2024-04-28 | 4,983,264$ | 214,510$ | 0.000000056378$ | 0.000000071436$ |
2024-04-27 | 4,148,612$ | 51,338$ | 0.000000047624$ | 0.000000056378$ |
2024-04-26 | 4,288,383$ | 44,630$ | 0.000000048537$ | 0.000000047624$ |
2024-04-25 | 4,387,451$ | 23,738$ | 0.000000049604$ | 0.000000048537$ |
2024-04-24 | 4,615,739$ | 22,512$ | 0.000000052220$ | 0.000000049604$ |
2024-04-23 | 4,946,089$ | 47,571$ | 0.000000055470$ | 0.000000052220$ |
2024-04-22 | 4,755,442$ | 11,209.99$ | 0.000000053898$ | 0.000000055470$ |
2024-04-21 | 4,809,381$ | 10,705.84$ | 0.000000054400$ | 0.000000053898$ |
2024-04-20 | 4,243,398$ | 25,928$ | 0.000000048305$ | 0.000000054400$ |
2024-04-19 | 4,258,979$ | 32,890$ | 0.000000048296$ | 0.000000048305$ |
2024-04-18 | 4,339,635$ | 21,177$ | 0.000000048802$ | 0.000000048296$ |
2024-04-17 | 4,633,141$ | 12,985.06$ | 0.000000052300$ | 0.000000048802$ |
2024-04-16 | 4,630,514$ | 2,586.96$ | 0.000000052463$ | 0.000000052300$ |
2024-04-15 | 4,917,359$ | 10,397.85$ | 0.000000055447$ | 0.000000052463$ |
2024-04-14 | 4,462,909$ | 10,147.29$ | 0.000000050336$ | 0.000000055447$ |
2024-04-13 | 5,402,172$ | 26,440$ | 0.000000061030$ | 0.000000050336$ |
2024-04-12 | 6,190,007$ | 20,312$ | 0.000000070076$ | 0.000000061030$ |
2024-04-11 | 6,365,319$ | 38,165$ | 0.000000071859$ | 0.000000070076$ |
2024-04-10 | 8,047,970$ | 136,805$ | 0.000000090752$ | 0.000000071859$ |
2024-04-09 | 6,776,182$ | 29,245$ | 0.000000076122$ | 0.000000090752$ |
2024-04-08 | 6,972,400$ | 36,021$ | 0.000000078845$ | 0.000000076122$ |
2024-04-07 | 7,010,480$ | 20,532$ | 0.000000079578$ | 0.000000078845$ |
2024-04-06 | 6,421,349$ | 32,160$ | 0.000000072747$ | 0.000000079578$ |
2024-04-05 | 6,814,020$ | 56,294$ | 0.000000077091$ | 0.000000072747$ |
2024-04-04 | 6,946,046$ | 118,824$ | 0.000000078545$ | 0.000000077091$ |
2024-04-03 | 7,378,914$ | 100,103$ | 0.000000083719$ | 0.000000078545$ |
2024-04-02 | 8,256,545$ | 46,575$ | 0.000000093362$ | 0.000000083719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요