Hydra USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 16,228,002$ | 178,683$ | 0.678793$ | N/A |
2024-05-04 | 16,026,381$ | 183,690$ | 0.670865$ | 0.678793$ |
2024-05-03 | 16,155,355$ | 196,725$ | 0.676013$ | 0.670865$ |
2024-05-02 | 15,376,197$ | 268,618$ | 0.643927$ | 0.676013$ |
2024-05-01 | 16,264,975$ | 249,349$ | 0.682187$ | 0.643927$ |
2024-04-30 | 16,408,436$ | 238,506$ | 0.688577$ | 0.682187$ |
2024-04-29 | 16,754,654$ | 277,055$ | 0.703811$ | 0.688577$ |
2024-04-28 | 16,609,759$ | 300,307$ | 0.697375$ | 0.703811$ |
2024-04-27 | 16,413,881$ | 336,461$ | 0.690004$ | 0.697375$ |
2024-04-26 | 16,544,681$ | 321,786$ | 0.696506$ | 0.690004$ |
2024-04-25 | 16,742,851$ | 386,962$ | 0.704323$ | 0.696506$ |
2024-04-24 | 16,992,080$ | 215,062$ | 0.716411$ | 0.704323$ |
2024-04-23 | 17,025,211$ | 117,880$ | 0.718529$ | 0.716411$ |
2024-04-22 | 17,114,749$ | 116,364$ | 0.720139$ | 0.718529$ |
2024-04-21 | 17,273,328$ | 114,540$ | 0.729195$ | 0.720139$ |
2024-04-20 | 16,737,478$ | 110,193$ | 0.705199$ | 0.729195$ |
2024-04-19 | 16,719,000$ | 112,316$ | 0.704425$ | 0.705199$ |
2024-04-18 | 17,004,799$ | 143,297$ | 0.716300$ | 0.704425$ |
2024-04-17 | 16,621,868$ | 128,085$ | 0.702592$ | 0.716300$ |
2024-04-16 | 16,525,366$ | 173,573$ | 0.698419$ | 0.702592$ |
2024-04-15 | 17,102,194$ | 176,054$ | 0.723432$ | 0.698419$ |
2024-04-14 | 16,379,003$ | 217,719$ | 0.693823$ | 0.723432$ |
2024-04-13 | 18,109,256$ | 228,268$ | 0.767019$ | 0.693823$ |
2024-04-12 | 18,853,949$ | 278,664$ | 0.798930$ | 0.767019$ |
2024-04-11 | 18,111,277$ | 225,326$ | 0.768534$ | 0.798930$ |
2024-04-10 | 17,893,029$ | 297,034$ | 0.760267$ | 0.768534$ |
2024-04-09 | 18,762,584$ | 277,488$ | 0.812588$ | 0.760267$ |
2024-04-08 | 18,685,014$ | 374,094$ | 0.794496$ | 0.812588$ |
2024-04-07 | 18,271,972$ | 298,872$ | 0.776486$ | 0.794496$ |
2024-04-06 | 18,057,991$ | 360,022$ | 0.768085$ | 0.776486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요