Hydraverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 11,897.42$ | 0.00022833$ | N/A |
2024-05-13 | 0.000000000000000000$ | 10,983.26$ | 0.00023682$ | 0.00022833$ |
2024-05-12 | 0.000000000000000000$ | 14,991.15$ | 0.00022625$ | 0.00023682$ |
2024-05-11 | 0.000000000000000000$ | 45,286$ | 0.00023627$ | 0.00022625$ |
2024-05-10 | 0.000000000000000000$ | 14,195.48$ | 0.00022436$ | 0.00023627$ |
2024-05-09 | 0.000000000000000000$ | 15,201.56$ | 0.00023892$ | 0.00022436$ |
2024-05-08 | 0.000000000000000000$ | 16,183.73$ | 0.00021754$ | 0.00023892$ |
2024-05-07 | 0.000000000000000000$ | 8,252.69$ | 0.00024862$ | 0.00021754$ |
2024-05-06 | 0.000000000000000000$ | 12,339.63$ | 0.00023931$ | 0.00024862$ |
2024-05-05 | 0.000000000000000000$ | 9,734.56$ | 0.00024308$ | 0.00023931$ |
2024-05-04 | 0.000000000000000000$ | 14,621.35$ | 0.00024114$ | 0.00024308$ |
2024-05-03 | 0.000000000000000000$ | 25,768$ | 0.00024364$ | 0.00024114$ |
2024-05-02 | 0.000000000000000000$ | 15,287.65$ | 0.00022400$ | 0.00024364$ |
2024-05-01 | 0.000000000000000000$ | 14,282.44$ | 0.00023439$ | 0.00022400$ |
2024-04-30 | 0.000000000000000000$ | 16,028.35$ | 0.00023420$ | 0.00023439$ |
2024-04-29 | 0.000000000000000000$ | 23,932$ | 0.00022257$ | 0.00023420$ |
2024-04-28 | 0.000000000000000000$ | 63,005$ | 0.00021693$ | 0.00022257$ |
2024-04-27 | 0.000000000000000000$ | 16,065.40$ | 0.00023288$ | 0.00021693$ |
2024-04-26 | 0.000000000000000000$ | 20,602$ | 0.00023870$ | 0.00023288$ |
2024-04-25 | 0.000000000000000000$ | 69,479$ | 0.00025668$ | 0.00023870$ |
2024-04-24 | 0.000000000000000000$ | 615,894$ | 0.00030256$ | 0.00025668$ |
2024-04-23 | 0.000000000000000000$ | 112,564$ | 0.00032355$ | 0.00030256$ |
2024-04-22 | 0.000000000000000000$ | 12,437.52$ | 0.00020224$ | 0.00032355$ |
2024-04-21 | 0.000000000000000000$ | 14,856.60$ | 0.00021477$ | 0.00020224$ |
2024-04-20 | 0.000000000000000000$ | 14,848.13$ | 0.00020361$ | 0.00021477$ |
2024-04-19 | 0.000000000000000000$ | 17,032.71$ | 0.00020911$ | 0.00020361$ |
2024-04-18 | 0.000000000000000000$ | 9,292.79$ | 0.00019549$ | 0.00020911$ |
2024-04-17 | 0.000000000000000000$ | 14,557.49$ | 0.00019322$ | 0.00019549$ |
2024-04-16 | 0.000000000000000000$ | 17,706.93$ | 0.00019710$ | 0.00019322$ |
2024-04-15 | 0.000000000000000000$ | 15,954.59$ | 0.00020045$ | 0.00019710$ |
2024-04-14 | 0.000000000000000000$ | 15,314.15$ | 0.00020294$ | 0.00020045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요