Hype Meme Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 44,895$ | 0.00000404$ | N/A |
2024-06-15 | 0.000000000000000000$ | 49,215$ | 0.00000404$ | 0.00000404$ |
2024-06-14 | 0.000000000000000000$ | 58,933$ | 0.00000412$ | 0.00000404$ |
2024-06-13 | 0.000000000000000000$ | 508,203$ | 0.00000435$ | 0.00000412$ |
2024-06-12 | 0.000000000000000000$ | 201,485$ | 0.00000499$ | 0.00000435$ |
2024-06-11 | 0.000000000000000000$ | 40,945$ | 0.00000431$ | 0.00000499$ |
2024-06-10 | 0.000000000000000000$ | 37,487$ | 0.00000441$ | 0.00000431$ |
2024-06-09 | 0.000000000000000000$ | 25,685$ | 0.00000428$ | 0.00000441$ |
2024-06-08 | 0.000000000000000000$ | 30,173$ | 0.00000441$ | 0.00000428$ |
2024-06-07 | 0.000000000000000000$ | 27,090$ | 0.00000446$ | 0.00000441$ |
2024-06-06 | 0.000000000000000000$ | 51,713$ | 0.00000455$ | 0.00000446$ |
2024-06-05 | 0.000000000000000000$ | 28,878$ | 0.00000465$ | 0.00000455$ |
2024-06-04 | 0.000000000000000000$ | 23,965$ | 0.00000434$ | 0.00000465$ |
2024-06-03 | 0.000000000000000000$ | 33,483$ | 0.00000439$ | 0.00000434$ |
2024-06-02 | 0.000000000000000000$ | 38,296$ | 0.00000457$ | 0.00000439$ |
2024-06-01 | 0.000000000000000000$ | 32,888$ | 0.00000469$ | 0.00000457$ |
2024-05-31 | 0.000000000000000000$ | 30,311$ | 0.00000456$ | 0.00000469$ |
2024-05-30 | 0.000000000000000000$ | 35,938$ | 0.00000487$ | 0.00000456$ |
2024-05-29 | 0.000000000000000000$ | 49,506$ | 0.00000487$ | 0.00000487$ |
2024-05-28 | 0.000000000000000000$ | 49,709$ | 0.00000474$ | 0.00000487$ |
2024-05-27 | 0.000000000000000000$ | 43,206$ | 0.00000495$ | 0.00000474$ |
2024-05-26 | 0.000000000000000000$ | 57,831$ | 0.00000508$ | 0.00000495$ |
2024-05-25 | 0.000000000000000000$ | 74,274$ | 0.00000487$ | 0.00000508$ |
2024-05-24 | 0.000000000000000000$ | 65,065$ | 0.00000443$ | 0.00000487$ |
2024-05-23 | 0.000000000000000000$ | 79,883$ | 0.00000438$ | 0.00000443$ |
2024-05-22 | 0.000000000000000000$ | 50,355$ | 0.00000512$ | 0.00000438$ |
2024-05-21 | 0.000000000000000000$ | 41,849$ | 0.00000527$ | 0.00000512$ |
2024-05-20 | 0.000000000000000000$ | 58,035$ | 0.00000501$ | 0.00000527$ |
2024-05-19 | 0.000000000000000000$ | 69,524$ | 0.00000490$ | 0.00000501$ |
2024-05-18 | 0.000000000000000000$ | 179,249$ | 0.00000491$ | 0.00000490$ |
2024-05-17 | 0.000000000000000000$ | 797,935$ | 0.00000481$ | 0.00000491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요