HyperHash AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 575.36$ | 0.00342976$ | N/A |
2024-06-15 | 0.000000000000000000$ | 18.98$ | 0.00330539$ | 0.00342976$ |
2024-06-14 | 0.000000000000000000$ | 166.11$ | 0.00327619$ | 0.00330539$ |
2024-06-13 | 0.000000000000000000$ | 190.37$ | 0.00333529$ | 0.00327619$ |
2024-06-12 | 0.000000000000000000$ | 506.90$ | 0.00321587$ | 0.00333529$ |
2024-06-11 | 0.000000000000000000$ | 36.65$ | 0.00358954$ | 0.00321587$ |
2024-06-10 | 0.000000000000000000$ | 241.17$ | 0.00363170$ | 0.00358954$ |
2024-06-09 | 0.000000000000000000$ | 138.69$ | 0.00365210$ | 0.00363170$ |
2024-06-08 | 0.000000000000000000$ | 120.36$ | 0.00369881$ | 0.00365210$ |
2024-06-07 | 0.000000000000000000$ | 1,251.96$ | 0.00387224$ | 0.00369881$ |
2024-06-06 | 0.000000000000000000$ | 73.88$ | 0.00456883$ | 0.00387224$ |
2024-06-05 | 0.000000000000000000$ | 188.97$ | 0.00453236$ | 0.00456883$ |
2024-06-04 | 0.000000000000000000$ | 1,718.15$ | 0.00494568$ | 0.00453236$ |
2024-06-03 | 0.000000000000000000$ | 745.32$ | 0.00538980$ | 0.00494568$ |
2024-06-02 | 0.000000000000000000$ | 1,415.63$ | 0.00588219$ | 0.00538980$ |
2024-06-01 | 0.000000000000000000$ | 1,341.26$ | 0.00648214$ | 0.00588219$ |
2024-05-31 | 0.000000000000000000$ | 513.16$ | 0.00637034$ | 0.00648214$ |
2024-05-30 | 0.000000000000000000$ | 2,023.26$ | 0.00657395$ | 0.00637034$ |
2024-05-29 | 0.000000000000000000$ | 5,520.27$ | 0.00729569$ | 0.00657395$ |
2024-05-28 | 0.000000000000000000$ | 4,551.26$ | 0.00815638$ | 0.00729569$ |
2024-05-27 | 0.000000000000000000$ | 4,376.81$ | 0.00781719$ | 0.00815638$ |
2024-05-26 | 0.000000000000000000$ | 7,121.92$ | 0.00814642$ | 0.00781719$ |
2024-05-25 | 0.000000000000000000$ | 12,310.04$ | 0.00942713$ | 0.00814642$ |
2024-05-24 | 0.000000000000000000$ | 10,525.12$ | 0.01084707$ | 0.00942713$ |
2024-05-23 | 0.000000000000000000$ | 8,220.16$ | 0.01630949$ | 0.01084707$ |
2024-05-22 | 0.000000000000000000$ | 27,788$ | 0.01301240$ | 0.01630949$ |
2024-05-21 | 0.000000000000000000$ | 8,231.62$ | 0.01237723$ | 0.01301240$ |
2024-05-20 | 0.000000000000000000$ | 13,778.90$ | 0.01032344$ | 0.01237723$ |
2024-05-19 | 0.000000000000000000$ | 13,726.87$ | 0.00979465$ | 0.01032344$ |
2024-05-18 | 0.000000000000000000$ | 16,774.86$ | 0.01592593$ | 0.00979465$ |
2024-05-17 | 0.000000000000000000$ | 51,979$ | 0.01538404$ | 0.01592593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요