Hypr Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 327,125$ | 54.28$ | 0.00327191$ | N/A |
2024-06-06 | 158,762$ | 160.59$ | 0.00158824$ | 0.00327191$ |
2024-06-05 | 155,530$ | 330.71$ | 0.00155530$ | 0.00158824$ |
2024-06-04 | 153,501$ | 155.37$ | 0.00153531$ | 0.00155530$ |
2024-06-03 | 153,008$ | 102.77$ | 0.00152932$ | 0.00153531$ |
2024-06-02 | 155,413$ | 168.69$ | 0.00155439$ | 0.00152932$ |
2024-06-01 | 151,434$ | 164.48$ | 0.00151462$ | 0.00155439$ |
2024-05-31 | 154,026$ | 389.96$ | 0.00153363$ | 0.00151462$ |
2024-05-30 | 150,267$ | 10.47$ | 0.00149961$ | 0.00153363$ |
2024-05-29 | 167,807$ | 10.18$ | 0.00167805$ | 0.00149961$ |
2024-05-28 | 166,872$ | 1,167.88$ | 0.00166879$ | 0.00167805$ |
2024-05-27 | 172,828$ | 734.56$ | 0.00172530$ | 0.00166879$ |
2024-05-26 | 184,969$ | 64.75$ | 0.00184969$ | 0.00172530$ |
2024-05-25 | 175,791$ | 221.53$ | 0.00175780$ | 0.00184969$ |
2024-05-24 | 175,939$ | 25.79$ | 0.00175835$ | 0.00175780$ |
2024-05-23 | 175,370$ | 375.85$ | 0.00174992$ | 0.00175835$ |
2024-05-22 | 174,530$ | 825.79$ | 0.00174488$ | 0.00174992$ |
2024-05-21 | 144,789$ | 660.00$ | 0.00144253$ | 0.00174488$ |
2024-05-20 | 143,992$ | 70.17$ | 0.00143986$ | 0.00144253$ |
2024-05-19 | 145,020$ | 186.16$ | 0.00145025$ | 0.00143986$ |
2024-05-18 | 166,050$ | 14.95$ | 0.00166069$ | 0.00145025$ |
2024-05-17 | 147,298$ | 106.05$ | 0.00147541$ | 0.00166069$ |
2024-05-16 | 149,020$ | 889.89$ | 0.00149344$ | 0.00147541$ |
2024-05-15 | 139,298$ | 8.65$ | 0.00139379$ | 0.00149344$ |
2024-05-14 | 138,967$ | 100.15$ | 0.00138983$ | 0.00139379$ |
2024-05-13 | 145,013$ | 36.63$ | 0.00145013$ | 0.00138983$ |
2024-05-12 | 143,206$ | 205.84$ | 0.00143209$ | 0.00145013$ |
2024-05-11 | 145,648$ | 1,565.27$ | 0.00145416$ | 0.00143209$ |
2024-05-10 | 149,932$ | 2,901.71$ | 0.00150133$ | 0.00145416$ |
2024-05-09 | 135,004$ | 302.37$ | 0.00135266$ | 0.00150133$ |
2024-05-08 | 139,223$ | 585.46$ | 0.00139223$ | 0.00135266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요