Hyve USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 1,022,310$ | 197,263$ | 0.01819252$ | N/A |
2024-06-04 | 979,427$ | 188,565$ | 0.01690369$ | 0.01819252$ |
2024-06-03 | 1,001,910$ | 144,487$ | 0.01718402$ | 0.01690369$ |
2024-06-02 | 1,150,927$ | 202,953$ | 0.01986815$ | 0.01718402$ |
2024-06-01 | 1,019,358$ | 254,417$ | 0.01757270$ | 0.01986815$ |
2024-05-31 | 1,070,229$ | 296,357$ | 0.01842264$ | 0.01757270$ |
2024-05-30 | 1,274,815$ | 441,305$ | 0.02179503$ | 0.01842264$ |
2024-05-29 | 1,113,133$ | 486,674$ | 0.01901257$ | 0.02179503$ |
2024-05-28 | 1,690,140$ | 238,133$ | 0.02916547$ | 0.01901257$ |
2024-05-27 | 1,631,988$ | 230,997$ | 0.02817377$ | 0.02916547$ |
2024-05-26 | 1,668,941$ | 261,811$ | 0.02876539$ | 0.02817377$ |
2024-05-25 | 1,673,713$ | 225,331$ | 0.02860080$ | 0.02876539$ |
2024-05-24 | 1,716,156$ | 292,962$ | 0.02958863$ | 0.02860080$ |
2024-05-23 | 1,694,258$ | 238,941$ | 0.02928101$ | 0.02958863$ |
2024-05-22 | 1,605,743$ | 314,347$ | 0.02770630$ | 0.02928101$ |
2024-05-21 | 1,600,746$ | 346,965$ | 0.02763355$ | 0.02770630$ |
2024-05-20 | 1,511,520$ | 291,557$ | 0.02614401$ | 0.02763355$ |
2024-05-19 | 1,551,815$ | 239,101$ | 0.02669314$ | 0.02614401$ |
2024-05-18 | 1,630,723$ | 194,743$ | 0.02819358$ | 0.02669314$ |
2024-05-17 | 1,576,090$ | 248,344$ | 0.02743849$ | 0.02819358$ |
2024-05-16 | 1,579,388$ | 347,702$ | 0.02722101$ | 0.02743849$ |
2024-05-15 | 1,541,339$ | 316,038$ | 0.02704755$ | 0.02722101$ |
2024-05-14 | 1,557,134$ | 287,193$ | 0.02687160$ | 0.02704755$ |
2024-05-13 | 1,567,798$ | 242,323$ | 0.02703673$ | 0.02687160$ |
2024-05-12 | 1,566,349$ | 243,962$ | 0.02702718$ | 0.02703673$ |
2024-05-11 | 1,574,835$ | 263,138$ | 0.02712296$ | 0.02702718$ |
2024-05-10 | 1,677,948$ | 179,811$ | 0.02952292$ | 0.02712296$ |
2024-05-09 | 1,658,769$ | 182,583$ | 0.02864667$ | 0.02952292$ |
2024-05-08 | 1,724,727$ | 242,859$ | 0.02975366$ | 0.02864667$ |
2024-05-07 | 1,934,167$ | 216,928$ | 0.03305130$ | 0.02975366$ |
2024-05-06 | 1,916,045$ | 223,362$ | 0.03304994$ | 0.03305130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요