iBitHub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000$ | 612.33$ | 0.00378971$ | N/A |
2024-04-25 | 0.000000000000000000$ | 563.02$ | 0.00371942$ | 0.00378971$ |
2024-04-24 | 0.000000000000000000$ | 572.36$ | 0.00390123$ | 0.00371942$ |
2024-04-23 | 0.000000000000000000$ | 686.65$ | 0.00463901$ | 0.00390123$ |
2024-04-22 | 0.000000000000000000$ | 667.32$ | 0.00456673$ | 0.00463901$ |
2024-04-21 | 0.000000000000000000$ | 779.78$ | 0.00475943$ | 0.00456673$ |
2024-04-20 | 0.000000000000000000$ | 710.78$ | 0.00470289$ | 0.00475943$ |
2024-04-19 | 0.000000000000000000$ | 651.23$ | 0.00472309$ | 0.00470289$ |
2024-04-18 | 0.000000000000000000$ | 716.98$ | 0.00448753$ | 0.00472309$ |
2024-04-17 | 0.000000000000000000$ | 773.52$ | 0.00468676$ | 0.00448753$ |
2024-04-16 | 0.000000000000000000$ | 724.70$ | 0.00466415$ | 0.00468676$ |
2024-04-15 | 0.000000000000000000$ | 708.61$ | 0.00483455$ | 0.00466415$ |
2024-04-14 | 0.000000000000000000$ | 693.09$ | 0.00471305$ | 0.00483455$ |
2024-04-13 | 0.000000000000000000$ | 841.40$ | 0.00494119$ | 0.00471305$ |
2024-04-12 | 0.000000000000000000$ | 859.21$ | 0.00522298$ | 0.00494119$ |
2024-04-11 | 0.000000000000000000$ | 921.56$ | 0.00517613$ | 0.00522298$ |
2024-04-10 | 0.000000000000000000$ | 652.24$ | 0.00513975$ | 0.00517613$ |
2024-04-09 | 0.000000000000000000$ | 752.87$ | 0.00531139$ | 0.00513975$ |
2024-04-08 | 0.000000000000000000$ | 846.71$ | 0.00510515$ | 0.00531139$ |
2024-04-07 | 0.000000000000000000$ | 674.43$ | 0.00512301$ | 0.00510515$ |
2024-04-06 | 0.000000000000000000$ | 658.25$ | 0.00504506$ | 0.00512301$ |
2024-04-05 | 0.000000000000000000$ | 812.74$ | 0.00508434$ | 0.00504506$ |
2024-04-04 | 0.000000000000000000$ | 790.62$ | 0.00492483$ | 0.00508434$ |
2024-04-03 | 0.000000000000000000$ | 740.06$ | 0.00480263$ | 0.00492483$ |
2024-04-02 | 0.000000000000000000$ | 764.88$ | 0.00518729$ | 0.00480263$ |
2024-04-01 | 0.000000000000000000$ | 812.53$ | 0.00542509$ | 0.00518729$ |
2024-03-31 | 0.000000000000000000$ | 845.68$ | 0.00538951$ | 0.00542509$ |
2024-03-30 | 0.000000000000000000$ | 858.32$ | 0.00534398$ | 0.00538951$ |
2024-03-29 | 0.000000000000000000$ | 899.36$ | 0.00545533$ | 0.00534398$ |
2024-03-28 | 0.000000000000000000$ | 729.88$ | 0.00532421$ | 0.00545533$ |
2024-03-27 | 0.000000000000000000$ | 737.25$ | 0.00542827$ | 0.00532421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요