IBS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 858,853$ | 1,823.41$ | 0.00079583$ | N/A |
2024-05-16 | 1,413,144$ | 3,164.80$ | 0.00130965$ | 0.00079583$ |
2024-05-15 | 1,414,195$ | 2,940.40$ | 0.00129691$ | 0.00130965$ |
2024-05-14 | 1,410,328$ | 3,299.99$ | 0.00130635$ | 0.00129691$ |
2024-05-13 | 1,420,442$ | 2,911.21$ | 0.00130152$ | 0.00130635$ |
2024-05-12 | 1,415,538$ | 3,036.00$ | 0.00129668$ | 0.00130152$ |
2024-05-11 | 1,411,273$ | 3,171.66$ | 0.00130161$ | 0.00129668$ |
2024-05-10 | 1,298,708$ | 2,771.07$ | 0.00119667$ | 0.00130161$ |
2024-05-09 | 1,296,100$ | 2,702.15$ | 0.00120367$ | 0.00119667$ |
2024-05-08 | 1,306,107$ | 2,913.63$ | 0.00119899$ | 0.00120367$ |
2024-05-07 | 1,294,874$ | 2,781.10$ | 0.00119868$ | 0.00119899$ |
2024-05-06 | 1,304,325$ | 2,809.97$ | 0.00120301$ | 0.00119868$ |
2024-05-05 | 1,305,077$ | 3,094.59$ | 0.00120542$ | 0.00120301$ |
2024-05-04 | 1,299,116$ | 2,818.70$ | 0.00119969$ | 0.00120542$ |
2024-05-03 | 1,303,262$ | 2,789.11$ | 0.00120240$ | 0.00119969$ |
2024-05-02 | 1,300,989$ | 2,840.77$ | 0.00120222$ | 0.00120240$ |
2024-05-01 | 1,298,401$ | 2,861.17$ | 0.00119651$ | 0.00120222$ |
2024-04-30 | 1,294,645$ | 2,821.61$ | 0.00119847$ | 0.00119651$ |
2024-04-29 | 1,303,606$ | 2,743.55$ | 0.00120676$ | 0.00119847$ |
2024-04-28 | 1,302,883$ | 2,731.20$ | 0.00119951$ | 0.00120676$ |
2024-04-27 | 1,302,030$ | 2,784.57$ | 0.00119718$ | 0.00119951$ |
2024-04-26 | 1,293,847$ | 2,905.60$ | 0.00120518$ | 0.00119718$ |
2024-04-25 | 1,304,719$ | 2,882.42$ | 0.00120052$ | 0.00120518$ |
2024-04-24 | 1,295,111$ | 2,844.49$ | 0.00120297$ | 0.00120052$ |
2024-04-23 | 1,294,211$ | 3,070.80$ | 0.00120940$ | 0.00120297$ |
2024-04-22 | 1,303,386$ | 2,792.38$ | 0.00120015$ | 0.00120940$ |
2024-04-21 | 1,296,445$ | 2,780.62$ | 0.00119702$ | 0.00120015$ |
2024-04-20 | 1,303,009$ | 2,725.55$ | 0.00120723$ | 0.00119702$ |
2024-04-19 | 1,294,501$ | 2,826.48$ | 0.00120142$ | 0.00120723$ |
2024-04-18 | 1,303,224$ | 2,791.13$ | 0.00119922$ | 0.00120142$ |
2024-04-17 | 1,302,312$ | 2,766.85$ | 0.00120690$ | 0.00119922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요