IC-X USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 36.73$ | 0.085669$ | N/A |
2024-06-09 | 0.000000000000000000$ | 989.34$ | 0.084581$ | 0.085669$ |
2024-06-08 | 0.000000000000000000$ | 262.64$ | 0.090300$ | 0.084581$ |
2024-06-07 | 0.000000000000000000$ | 155.25$ | 0.093838$ | 0.090300$ |
2024-06-06 | 0.000000000000000000$ | 1,355.70$ | 0.096296$ | 0.093838$ |
2024-06-05 | 0.000000000000000000$ | 128.87$ | 0.096376$ | 0.096296$ |
2024-06-04 | 0.000000000000000000$ | 83.93$ | 0.093014$ | 0.096376$ |
2024-06-03 | 0.000000000000000000$ | 122.93$ | 0.092760$ | 0.093014$ |
2024-06-02 | 0.000000000000000000$ | 1.026$ | 0.094395$ | 0.092760$ |
2024-06-01 | 0.000000000000000000$ | 121.95$ | 0.093063$ | 0.094395$ |
2024-05-31 | 0.000000000000000000$ | 49.10$ | 0.094109$ | 0.093063$ |
2024-05-30 | 0.000000000000000000$ | 116.44$ | 0.093665$ | 0.094109$ |
2024-05-29 | 0.000000000000000000$ | 646.60$ | 0.093917$ | 0.093665$ |
2024-05-28 | 0.000000000000000000$ | 1,272.43$ | 0.096285$ | 0.093917$ |
2024-05-27 | 0.000000000000000000$ | 58.22$ | 0.094278$ | 0.096285$ |
2024-05-26 | 0.000000000000000000$ | 46.76$ | 0.096408$ | 0.094278$ |
2024-05-25 | 0.000000000000000000$ | 21.88$ | 0.097120$ | 0.096408$ |
2024-05-24 | 0.000000000000000000$ | 3,002.04$ | 0.095700$ | 0.097120$ |
2024-05-23 | 0.000000000000000000$ | 1,027.37$ | 0.099973$ | 0.095700$ |
2024-05-22 | 0.000000000000000000$ | 71.02$ | 0.103993$ | 0.099973$ |
2024-05-21 | 0.000000000000000000$ | 21.69$ | 0.106100$ | 0.103993$ |
2024-05-20 | 0.000000000000000000$ | 21.27$ | 0.098618$ | 0.106100$ |
2024-05-19 | 0.000000000000000000$ | 189.90$ | 0.103544$ | 0.098618$ |
2024-05-18 | 0.000000000000000000$ | 31.26$ | 0.102946$ | 0.103544$ |
2024-05-17 | 0.000000000000000000$ | 2.15$ | 0.095213$ | 0.102946$ |
2024-05-16 | 0.000000000000000000$ | 59.15$ | 0.097792$ | 0.095213$ |
2024-05-15 | 0.000000000000000000$ | 827.39$ | 0.093393$ | 0.097792$ |
2024-05-14 | 0.000000000000000000$ | 64.60$ | 0.091980$ | 0.093393$ |
2024-05-13 | 0.000000000000000000$ | 1,020.32$ | 0.091568$ | 0.091980$ |
2024-05-12 | 0.000000000000000000$ | 2,191.93$ | 0.092269$ | 0.091568$ |
2024-05-11 | 0.000000000000000000$ | 0.03904572$ | 0.089712$ | 0.092269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요