Icarus M: Guild War VELZEROTH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 26.59$ | 0.01945365$ | N/A |
2024-06-15 | 0.000000000000000000$ | 3.13$ | 0.01924124$ | 0.01945365$ |
2024-06-14 | 0.000000000000000000$ | 33.16$ | 0.01922267$ | 0.01924124$ |
2024-06-13 | 0.000000000000000000$ | 44.15$ | 0.01883728$ | 0.01922267$ |
2024-06-12 | 0.000000000000000000$ | 44.43$ | 0.01895563$ | 0.01883728$ |
2024-06-11 | 0.000000000000000000$ | 47.63$ | 0.01904957$ | 0.01895563$ |
2024-06-10 | 0.000000000000000000$ | 6.35$ | 0.01780124$ | 0.01904957$ |
2024-06-09 | 0.000000000000000000$ | 6.32$ | 0.01771282$ | 0.01780124$ |
2024-06-08 | 0.000000000000000000$ | 6.32$ | 0.01771238$ | 0.01771282$ |
2024-06-07 | 0.000000000000000000$ | 6.45$ | 0.01809039$ | 0.01771238$ |
2024-06-06 | 0.000000000000000000$ | 2.36$ | 0.01806365$ | 0.01809039$ |
2024-06-05 | 0.000000000000000000$ | 1.91$ | 0.01804451$ | 0.01806365$ |
2024-06-04 | 0.000000000000000000$ | 1.90$ | 0.01791879$ | 0.01804451$ |
2024-06-03 | 0.000000000000000000$ | 45.41$ | 0.01786820$ | 0.01791879$ |
2024-06-02 | 0.000000000000000000$ | 45.17$ | 0.01777377$ | 0.01786820$ |
2024-06-01 | 0.000000000000000000$ | 45.17$ | 0.01777377$ | 0.01777377$ |
2024-05-31 | 0.000000000000000000$ | 12.64$ | 0.01775584$ | 0.01777377$ |
2024-05-30 | 0.000000000000000000$ | 12.57$ | 0.01765405$ | 0.01775584$ |
2024-05-29 | 0.000000000000000000$ | 6.67$ | 0.01768961$ | 0.01765405$ |
2024-05-28 | 0.000000000000000000$ | 2.39$ | 0.01758427$ | 0.01768961$ |
2024-05-27 | 0.000000000000000000$ | 6.33$ | 0.01757786$ | 0.01758427$ |
2024-05-26 | 0.000000000000000000$ | 7.85$ | 0.01754511$ | 0.01757786$ |
2024-05-25 | 0.000000000000000000$ | 39.33$ | 0.01744476$ | 0.01754511$ |
2024-05-24 | 0.000000000000000000$ | 9.08$ | 0.01733232$ | 0.01744476$ |
2024-05-23 | 0.000000000000000000$ | 47.45$ | 0.01725162$ | 0.01733232$ |
2024-05-22 | 0.000000000000000000$ | 6.80$ | 0.01725793$ | 0.01725162$ |
2024-05-21 | 0.000000000000000000$ | 6.80$ | 0.01725793$ | 0.01725793$ |
2024-05-20 | 0.000000000000000000$ | 2.22$ | 0.02053009$ | 0.01725793$ |
2024-05-19 | 0.000000000000000000$ | 2.22$ | 0.02053401$ | 0.02053009$ |
2024-05-18 | 0.000000000000000000$ | 2.22$ | 0.02053401$ | 0.02053401$ |
2024-05-17 | 0.000000000000000000$ | 2.17$ | 0.02001817$ | 0.02053401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요