Ice Open Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 31,638,423$ | 3,632,552$ | 0.00478338$ | N/A |
2024-05-13 | 31,642,886$ | 2,562,603$ | 0.00477774$ | 0.00478338$ |
2024-05-12 | 33,523,894$ | 3,429,181$ | 0.00504720$ | 0.00477774$ |
2024-05-11 | 33,190,008$ | 4,196,300$ | 0.00501227$ | 0.00504720$ |
2024-05-10 | 31,707,306$ | 3,391,280$ | 0.00480762$ | 0.00501227$ |
2024-05-09 | 30,071,876$ | 3,573,096$ | 0.00455779$ | 0.00480762$ |
2024-05-08 | 30,379,180$ | 3,567,101$ | 0.00457401$ | 0.00455779$ |
2024-05-07 | 32,734,651$ | 3,590,430$ | 0.00494244$ | 0.00457401$ |
2024-05-06 | 34,101,817$ | 3,436,710$ | 0.00515101$ | 0.00494244$ |
2024-05-05 | 33,041,001$ | 3,933,436$ | 0.00499258$ | 0.00515101$ |
2024-05-04 | 35,386,515$ | 7,294,940$ | 0.00534836$ | 0.00499258$ |
2024-05-03 | 30,873,287$ | 4,307,835$ | 0.00466892$ | 0.00534836$ |
2024-05-02 | 29,920,727$ | 4,198,260$ | 0.00452726$ | 0.00466892$ |
2024-05-01 | 30,462,693$ | 4,115,568$ | 0.00459897$ | 0.00452726$ |
2024-04-30 | 31,575,840$ | 4,798,075$ | 0.00477135$ | 0.00459897$ |
2024-04-29 | 31,139,385$ | 5,245,870$ | 0.00472261$ | 0.00477135$ |
2024-04-28 | 28,985,279$ | 5,092,653$ | 0.00436989$ | 0.00472261$ |
2024-04-27 | 25,542,526$ | 3,397,363$ | 0.00386719$ | 0.00436989$ |
2024-04-26 | 25,569,932$ | 3,344,419$ | 0.00387173$ | 0.00386719$ |
2024-04-25 | 25,528,140$ | 3,259,286$ | 0.00386347$ | 0.00387173$ |
2024-04-24 | 26,512,483$ | 3,189,846$ | 0.00400980$ | 0.00386347$ |
2024-04-23 | 27,436,087$ | 3,495,520$ | 0.00415344$ | 0.00400980$ |
2024-04-22 | 24,990,769$ | 3,055,881$ | 0.00378345$ | 0.00415344$ |
2024-04-21 | 23,992,846$ | 2,813,831$ | 0.00363350$ | 0.00378345$ |
2024-04-20 | 23,077,885$ | 3,636,196$ | 0.00348491$ | 0.00363350$ |
2024-04-19 | 23,288,264$ | 3,522,543$ | 0.00351537$ | 0.00348491$ |
2024-04-18 | 23,327,618$ | 3,186,640$ | 0.00352743$ | 0.00351537$ |
2024-04-17 | 24,139,026$ | 6,125,255$ | 0.00365633$ | 0.00352743$ |
2024-04-16 | 23,484,378$ | 11,486,747$ | 0.00355189$ | 0.00365633$ |
2024-04-15 | 24,057,459$ | 6,854,362$ | 0.00364267$ | 0.00355189$ |
2024-04-14 | 22,941,729$ | 15,005,404$ | 0.00344946$ | 0.00364267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요