IceCreamSwap WCORE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 37,058$ | 1.61$ | N/A |
2024-06-11 | 0.000000000000000000$ | 18,863.44$ | 1.68$ | 1.61$ |
2024-06-10 | 0.000000000000000000$ | 17,285.99$ | 1.73$ | 1.68$ |
2024-06-09 | 0.000000000000000000$ | 32,594$ | 1.71$ | 1.73$ |
2024-06-08 | 0.000000000000000000$ | 85,208$ | 1.77$ | 1.71$ |
2024-06-07 | 0.000000000000000000$ | 18,215.81$ | 1.95$ | 1.77$ |
2024-06-06 | 0.000000000000000000$ | 41,589$ | 1.94$ | 1.95$ |
2024-06-05 | 0.000000000000000000$ | 59,105$ | 1.99$ | 1.94$ |
2024-06-04 | 0.000000000000000000$ | 20,224$ | 1.84$ | 1.99$ |
2024-06-03 | 0.000000000000000000$ | 18,638.33$ | 1.86$ | 1.84$ |
2024-06-02 | 0.000000000000000000$ | 27,793$ | 1.96$ | 1.86$ |
2024-06-01 | 0.000000000000000000$ | 50,670$ | 1.94$ | 1.96$ |
2024-05-31 | 0.000000000000000000$ | 48,415$ | 1.92$ | 1.94$ |
2024-05-30 | 0.000000000000000000$ | 32,008$ | 2.02$ | 1.92$ |
2024-05-29 | 0.000000000000000000$ | 64,730$ | 2.09$ | 2.02$ |
2024-05-28 | 0.000000000000000000$ | 104,557$ | 2.21$ | 2.09$ |
2024-05-27 | 0.000000000000000000$ | 76,788$ | 2.04$ | 2.21$ |
2024-05-26 | 0.000000000000000000$ | 251,631$ | 2.35$ | 2.04$ |
2024-05-25 | 0.000000000000000000$ | 116,802$ | 1.87$ | 2.35$ |
2024-05-24 | 0.000000000000000000$ | 34,712$ | 1.61$ | 1.87$ |
2024-05-23 | 0.000000000000000000$ | 30,850$ | 1.68$ | 1.61$ |
2024-05-22 | 0.000000000000000000$ | 33,263$ | 1.80$ | 1.68$ |
2024-05-21 | 0.000000000000000000$ | 40,015$ | 1.85$ | 1.80$ |
2024-05-20 | 0.000000000000000000$ | 23,260$ | 1.76$ | 1.85$ |
2024-05-19 | 0.000000000000000000$ | 48,797$ | 1.86$ | 1.76$ |
2024-05-18 | 0.000000000000000000$ | 38,941$ | 1.85$ | 1.86$ |
2024-05-17 | 0.000000000000000000$ | 133,319$ | 1.92$ | 1.85$ |
2024-05-16 | 0.000000000000000000$ | 57,276$ | 1.67$ | 1.92$ |
2024-05-15 | 0.000000000000000000$ | 54,195$ | 1.58$ | 1.67$ |
2024-05-14 | 0.000000000000000000$ | 54,120$ | 1.64$ | 1.58$ |
2024-05-13 | 0.000000000000000000$ | 81,098$ | 1.76$ | 1.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요