Icosa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 29,589$ | 0.077496$ | N/A |
2024-05-02 | 0.000000000000000000$ | 38,855$ | 0.075179$ | 0.077496$ |
2024-05-01 | 0.000000000000000000$ | 23,102$ | 0.075716$ | 0.075179$ |
2024-04-30 | 0.000000000000000000$ | 18,298.63$ | 0.085393$ | 0.075716$ |
2024-04-29 | 0.000000000000000000$ | 42,104$ | 0.090447$ | 0.085393$ |
2024-04-28 | 0.000000000000000000$ | 23,224$ | 0.087714$ | 0.090447$ |
2024-04-27 | 0.000000000000000000$ | 74,046$ | 0.080810$ | 0.087714$ |
2024-04-26 | 0.000000000000000000$ | 35,660$ | 0.093399$ | 0.080810$ |
2024-04-25 | 0.000000000000000000$ | 56,145$ | 0.089257$ | 0.093399$ |
2024-04-24 | 0.000000000000000000$ | 30,578$ | 0.101654$ | 0.089257$ |
2024-04-23 | 0.000000000000000000$ | 62,885$ | 0.111774$ | 0.101654$ |
2024-04-22 | 0.000000000000000000$ | 30,619$ | 0.102218$ | 0.111774$ |
2024-04-21 | 0.000000000000000000$ | 111,066$ | 0.110440$ | 0.102218$ |
2024-04-20 | 0.000000000000000000$ | 206,252$ | 0.123072$ | 0.110440$ |
2024-04-19 | 0.000000000000000000$ | 104,911$ | 0.111626$ | 0.123072$ |
2024-04-18 | 0.000000000000000000$ | 57,674$ | 0.082941$ | 0.111626$ |
2024-04-17 | 0.000000000000000000$ | 29,971$ | 0.076671$ | 0.082941$ |
2024-04-16 | 0.000000000000000000$ | 58,820$ | 0.080131$ | 0.076671$ |
2024-04-15 | 0.000000000000000000$ | 108,212$ | 0.080926$ | 0.080131$ |
2024-04-14 | 0.000000000000000000$ | 28,466$ | 0.051555$ | 0.080926$ |
2024-04-13 | 0.000000000000000000$ | 27,380$ | 0.054589$ | 0.051555$ |
2024-04-12 | 0.000000000000000000$ | 15,989.75$ | 0.063200$ | 0.054589$ |
2024-04-11 | 0.000000000000000000$ | 79,820$ | 0.067585$ | 0.063200$ |
2024-04-10 | 0.000000000000000000$ | 36,855$ | 0.069052$ | 0.067585$ |
2024-04-09 | 0.000000000000000000$ | 39,891$ | 0.071325$ | 0.069052$ |
2024-04-08 | 0.000000000000000000$ | 16,915.05$ | 0.066470$ | 0.071325$ |
2024-04-07 | 0.000000000000000000$ | 26,770$ | 0.066125$ | 0.066470$ |
2024-04-06 | 0.000000000000000000$ | 26,501$ | 0.064559$ | 0.066125$ |
2024-04-05 | 0.000000000000000000$ | 68,302$ | 0.071737$ | 0.064559$ |
2024-04-04 | 0.000000000000000000$ | 21,418$ | 0.068950$ | 0.071737$ |
2024-04-03 | 0.000000000000000000$ | 15,927.60$ | 0.065122$ | 0.068950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요